Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=100; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=16; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=25; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=40; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 2619 | Ticks modelled | 80217 | Modelling quality | n/a |
Mismatched charts errors | 26 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 31434.32 | Gross profit | 74082.33 | Gross loss | -42648.01 |
Profit factor | 1.74 | Expected payoff | 37.87 | ||
Absolute drawdown | 3242.03 | Maximal drawdown | 7587.57 (23.47%) | Relative drawdown | 48.49% (6361.18) |
Total trades | 830 | Short positions (won %) | 271 (61.25%) | Long positions (won %) | 559 (66.73%) |
Profit trades (% of total) | 539 (64.94%) | Loss trades (% of total) | 291 (35.06%) | ||
Largest | profit trade | 191.80 | loss trade | -183.01 | |
Average | profit trade | 137.44 | loss trade | -146.56 | |
Maximum | consecutive wins (profit in money) | 90 (12871.28) | consecutive losses (loss in money) | 32 (-5156.07) | |
Maximal | consecutive profit (count of wins) | 12871.28 (90) | consecutive loss (count of losses) | -5156.07 (32) | |
Average | consecutive wins | 13 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 04:00 | sell | 1 | 0.10 | 165.306 | 0.000 | 0.000 | ||
2 | 2022.12.01 04:00 | modify | 1 | 0.10 | 165.306 | 167.706 | 162.906 | ||
3 | 2022.12.01 08:00 | sell | 2 | 0.10 | 164.851 | 0.000 | 0.000 | ||
4 | 2022.12.01 08:00 | modify | 2 | 0.10 | 164.851 | 167.251 | 162.451 | ||
5 | 2022.12.01 12:00 | sell | 3 | 0.10 | 165.708 | 0.000 | 0.000 | ||
6 | 2022.12.01 12:00 | modify | 3 | 0.10 | 165.708 | 168.108 | 163.308 | ||
7 | 2022.12.01 14:33 | s/l | 2 | 0.10 | 167.251 | 167.251 | 162.451 | -165.43 | 9834.57 |
8 | 2022.12.02 04:00 | sell | 4 | 0.10 | 165.561 | 0.000 | 0.000 | ||
9 | 2022.12.02 04:00 | modify | 4 | 0.10 | 165.561 | 167.961 | 163.161 | ||
10 | 2022.12.02 08:00 | sell | 5 | 0.10 | 165.076 | 0.000 | 0.000 | ||
11 | 2022.12.02 08:00 | modify | 5 | 0.10 | 165.076 | 167.476 | 162.676 | ||
12 | 2022.12.02 12:00 | sell | 6 | 0.10 | 164.512 | 0.000 | 0.000 | ||
13 | 2022.12.02 12:00 | modify | 6 | 0.10 | 164.512 | 166.912 | 162.112 | ||
14 | 2022.12.02 16:00 | sell | 7 | 0.10 | 165.485 | 0.000 | 0.000 | ||
15 | 2022.12.02 16:00 | modify | 7 | 0.10 | 165.485 | 167.885 | 163.085 | ||
16 | 2022.12.02 20:00 | sell | 8 | 0.10 | 165.195 | 0.000 | 0.000 | ||
17 | 2022.12.02 20:00 | modify | 8 | 0.10 | 165.195 | 167.595 | 162.795 | ||
18 | 2022.12.05 04:00 | buy | 9 | 0.10 | 165.722 | 0.000 | 0.000 | ||
19 | 2022.12.05 04:00 | modify | 9 | 0.10 | 165.722 | 163.322 | 168.122 | ||
20 | 2022.12.05 08:00 | buy | 10 | 0.10 | 166.170 | 0.000 | 0.000 | ||
21 | 2022.12.05 08:00 | modify | 10 | 0.10 | 166.170 | 163.770 | 168.570 | ||
22 | 2022.12.05 12:00 | buy | 11 | 0.10 | 166.100 | 0.000 | 0.000 | ||
23 | 2022.12.05 12:00 | modify | 11 | 0.10 | 166.100 | 163.700 | 168.500 | ||
24 | 2022.12.05 16:00 | buy | 12 | 0.10 | 166.540 | 0.000 | 0.000 | ||
25 | 2022.12.05 16:00 | modify | 12 | 0.10 | 166.540 | 164.140 | 168.940 | ||
26 | 2022.12.05 20:00 | buy | 13 | 0.10 | 166.412 | 0.000 | 0.000 | ||
27 | 2022.12.05 20:00 | modify | 13 | 0.10 | 166.412 | 164.012 | 168.812 | ||
28 | 2022.12.06 00:00 | buy | 14 | 0.10 | 166.550 | 0.000 | 0.000 | ||
29 | 2022.12.06 00:00 | modify | 14 | 0.10 | 166.550 | 164.150 | 168.950 | ||
30 | 2022.12.06 02:20 | s/l | 6 | 0.10 | 166.912 | 166.912 | 162.112 | -169.35 | 9665.22 |
31 | 2022.12.06 04:00 | buy | 15 | 0.10 | 167.032 | 0.000 | 0.000 | ||
32 | 2022.12.06 04:00 | modify | 15 | 0.10 | 167.032 | 164.632 | 169.432 | ||
33 | 2022.12.06 07:05 | s/l | 5 | 0.10 | 167.476 | 167.476 | 162.676 | -169.34 | 9495.89 |
34 | 2022.12.06 08:00 | buy | 16 | 0.10 | 167.128 | 0.000 | 0.000 | ||
35 | 2022.12.06 08:00 | modify | 16 | 0.10 | 167.128 | 164.728 | 169.528 | ||
36 | 2022.12.06 12:00 | buy | 17 | 0.10 | 166.516 | 0.000 | 0.000 | ||
37 | 2022.12.06 12:00 | modify | 17 | 0.10 | 166.516 | 164.116 | 168.916 | ||
38 | 2022.12.06 16:00 | buy | 18 | 0.10 | 167.034 | 0.000 | 0.000 | ||
39 | 2022.12.06 16:00 | modify | 18 | 0.10 | 167.034 | 164.634 | 169.434 | ||
40 | 2022.12.07 12:00 | buy | 19 | 0.10 | 167.250 | 0.000 | 0.000 | ||
41 | 2022.12.07 12:00 | modify | 19 | 0.10 | 167.250 | 164.850 | 169.650 | ||
42 | 2022.12.07 16:00 | buy | 20 | 0.10 | 166.731 | 0.000 | 0.000 | ||
43 | 2022.12.07 16:00 | modify | 20 | 0.10 | 166.731 | 164.331 | 169.131 | ||
44 | 2022.12.08 08:00 | buy | 21 | 0.10 | 166.828 | 0.000 | 0.000 | ||
45 | 2022.12.08 08:00 | modify | 21 | 0.10 | 166.828 | 164.428 | 169.228 | ||
46 | 2022.12.08 12:00 | buy | 22 | 0.10 | 166.565 | 0.000 | 0.000 | ||
47 | 2022.12.08 12:00 | modify | 22 | 0.10 | 166.565 | 164.165 | 168.965 | ||
48 | 2022.12.08 16:00 | buy | 23 | 0.10 | 166.811 | 0.000 | 0.000 | ||
49 | 2022.12.08 16:00 | modify | 23 | 0.10 | 166.811 | 164.411 | 169.211 | ||
50 | 2022.12.08 20:00 | buy | 24 | 0.10 | 167.348 | 0.000 | 0.000 | ||
51 | 2022.12.08 20:00 | modify | 24 | 0.10 | 167.348 | 164.948 | 169.748 | ||
52 | 2022.12.09 00:00 | buy | 25 | 0.10 | 167.185 | 0.000 | 0.000 | ||
53 | 2022.12.09 00:00 | modify | 25 | 0.10 | 167.185 | 164.785 | 169.585 | ||
54 | 2022.12.09 04:00 | buy | 26 | 0.10 | 166.794 | 0.000 | 0.000 | ||
55 | 2022.12.09 04:00 | modify | 26 | 0.10 | 166.794 | 164.394 | 169.194 | ||
56 | 2022.12.09 08:00 | buy | 27 | 0.10 | 167.150 | 0.000 | 0.000 | ||
57 | 2022.12.09 08:00 | modify | 27 | 0.10 | 167.150 | 164.750 | 169.550 | ||
58 | 2022.12.09 15:20 | s/l | 8 | 0.10 | 167.595 | 167.595 | 162.795 | -179.11 | 9316.78 |
59 | 2022.12.09 15:30 | s/l | 1 | 0.10 | 167.706 | 167.706 | 162.906 | -181.06 | 9135.72 |
60 | 2022.12.09 15:40 | s/l | 4 | 0.10 | 167.961 | 167.961 | 163.161 | -179.11 | 8956.61 |
61 | 2022.12.09 15:40 | s/l | 7 | 0.10 | 167.885 | 167.885 | 163.085 | -179.11 | 8777.51 |
62 | 2022.12.09 15:40 | modify | 9 | 0.10 | 165.722 | 167.648 | 168.122 | ||
63 | 2022.12.09 16:00 | buy | 28 | 0.10 | 167.968 | 0.000 | 0.000 | ||
64 | 2022.12.09 16:00 | modify | 28 | 0.10 | 167.968 | 165.568 | 170.368 | ||
65 | 2022.12.09 17:33 | s/l | 9 | 0.10 | 167.648 | 167.648 | 168.122 | 140.44 | 8917.94 |
66 | 2022.12.09 20:00 | buy | 29 | 0.10 | 167.512 | 0.000 | 0.000 | ||
67 | 2022.12.09 20:00 | modify | 29 | 0.10 | 167.512 | 165.112 | 169.912 | ||
68 | 2022.12.12 00:00 | buy | 30 | 0.10 | 167.309 | 0.000 | 0.000 | ||
69 | 2022.12.12 00:00 | modify | 30 | 0.10 | 167.309 | 164.909 | 169.709 | ||
70 | 2022.12.12 08:00 | buy | 31 | 0.10 | 167.573 | 0.000 | 0.000 | ||
71 | 2022.12.12 08:00 | modify | 31 | 0.10 | 167.573 | 165.173 | 169.973 | ||
72 | 2022.12.12 11:40 | s/l | 3 | 0.10 | 168.108 | 168.108 | 163.308 | -183.01 | 8734.93 |
73 | 2022.12.12 12:00 | buy | 32 | 0.10 | 167.990 | 0.000 | 0.000 | ||
74 | 2022.12.12 12:00 | modify | 32 | 0.10 | 167.990 | 165.590 | 170.390 | ||
75 | 2022.12.12 12:40 | modify | 11 | 0.10 | 166.100 | 167.976 | 168.500 | ||
76 | 2022.12.12 12:40 | modify | 10 | 0.10 | 166.170 | 167.976 | 168.570 | ||
77 | 2022.12.12 13:30 | t/p | 11 | 0.10 | 168.500 | 167.976 | 168.500 | 174.41 | 8909.34 |
78 | 2022.12.12 13:30 | modify | 10 | 0.10 | 166.170 | 168.125 | 168.570 | ||
79 | 2022.12.12 13:40 | t/p | 10 | 0.10 | 168.570 | 168.125 | 168.570 | 174.40 | 9083.74 |
80 | 2022.12.12 13:40 | modify | 13 | 0.10 | 166.412 | 168.222 | 168.812 | ||
81 | 2022.12.12 14:30 | s/l | 13 | 0.10 | 168.222 | 168.222 | 168.812 | 133.67 | 9217.41 |
82 | 2022.12.12 16:00 | buy | 33 | 0.10 | 168.396 | 0.000 | 0.000 | ||
83 | 2022.12.12 16:00 | modify | 33 | 0.10 | 168.396 | 165.996 | 170.796 | ||
84 | 2022.12.12 16:30 | modify | 22 | 0.10 | 166.565 | 168.376 | 168.965 | ||
85 | 2022.12.12 16:30 | modify | 17 | 0.10 | 166.516 | 168.376 | 168.916 | ||
86 | 2022.12.12 16:30 | modify | 14 | 0.10 | 166.550 | 168.376 | 168.950 | ||
87 | 2022.12.12 16:30 | modify | 12 | 0.10 | 166.540 | 168.376 | 168.940 | ||
88 | 2022.12.12 16:40 | t/p | 12 | 0.10 | 168.940 | 168.376 | 168.940 | 174.41 | 9391.82 |
89 | 2022.12.12 16:40 | t/p | 14 | 0.10 | 168.950 | 168.376 | 168.950 | 173.17 | 9564.99 |
90 | 2022.12.12 16:40 | t/p | 17 | 0.10 | 168.916 | 168.376 | 168.916 | 173.17 | 9738.16 |
91 | 2022.12.12 16:40 | t/p | 22 | 0.10 | 168.965 | 168.376 | 168.965 | 168.19 | 9906.34 |
92 | 2022.12.12 16:40 | modify | 20 | 0.10 | 166.731 | 168.575 | 169.131 | ||
93 | 2022.12.12 17:40 | modify | 26 | 0.10 | 166.794 | 168.615 | 169.194 | ||
94 | 2022.12.12 17:40 | modify | 23 | 0.10 | 166.811 | 168.615 | 169.211 | ||
95 | 2022.12.12 20:00 | buy | 34 | 0.10 | 168.907 | 0.000 | 0.000 | ||
96 | 2022.12.12 20:00 | modify | 34 | 0.10 | 168.907 | 166.507 | 171.307 | ||
97 | 2022.12.12 22:30 | s/l | 20 | 0.10 | 168.575 | 168.575 | 169.131 | 133.53 | 10039.88 |
98 | 2022.12.12 22:30 | s/l | 23 | 0.10 | 168.615 | 168.615 | 169.211 | 127.05 | 10166.93 |
99 | 2022.12.12 22:30 | s/l | 26 | 0.10 | 168.615 | 168.615 | 169.194 | 126.97 | 10293.90 |
100 | 2022.12.13 00:00 | buy | 35 | 0.10 | 168.748 | 0.000 | 0.000 | ||
101 | 2022.12.13 00:00 | modify | 35 | 0.10 | 168.748 | 166.348 | 171.148 | ||
102 | 2022.12.13 00:40 | modify | 21 | 0.10 | 166.828 | 168.723 | 169.228 | ||
103 | 2022.12.13 04:00 | buy | 36 | 0.10 | 168.869 | 0.000 | 0.000 | ||
104 | 2022.12.13 04:00 | modify | 36 | 0.10 | 168.869 | 166.469 | 171.269 | ||
105 | 2022.12.13 07:05 | modify | 21 | 0.10 | 166.828 | 168.823 | 169.228 | ||
106 | 2022.12.13 07:15 | t/p | 21 | 0.10 | 169.228 | 168.823 | 169.228 | 169.43 | 10463.33 |
107 | 2022.12.13 07:15 | modify | 18 | 0.10 | 167.034 | 168.867 | 169.434 | ||
108 | 2022.12.13 07:15 | modify | 15 | 0.10 | 167.032 | 168.867 | 169.432 | ||
109 | 2022.12.13 07:40 | s/l | 15 | 0.10 | 168.867 | 168.867 | 169.432 | 135.40 | 10598.73 |
110 | 2022.12.13 07:40 | s/l | 18 | 0.10 | 168.867 | 168.867 | 169.434 | 135.26 | 10733.99 |
111 | 2022.12.13 08:00 | buy | 37 | 0.10 | 168.839 | 0.000 | 0.000 | ||
112 | 2022.12.13 08:00 | modify | 37 | 0.10 | 168.839 | 166.439 | 171.239 | ||
113 | 2022.12.13 12:00 | buy | 38 | 0.10 | 169.098 | 0.000 | 0.000 | ||
114 | 2022.12.13 12:00 | modify | 38 | 0.10 | 169.098 | 166.698 | 171.498 | ||
115 | 2022.12.14 00:00 | sell | 39 | 0.10 | 167.484 | 0.000 | 0.000 | ||
116 | 2022.12.14 00:00 | modify | 39 | 0.10 | 167.484 | 169.884 | 165.084 | ||
117 | 2022.12.14 04:00 | sell | 40 | 0.10 | 167.385 | 0.000 | 0.000 | ||
118 | 2022.12.14 04:00 | modify | 40 | 0.10 | 167.385 | 169.785 | 164.985 | ||
119 | 2022.12.14 08:00 | sell | 41 | 0.10 | 167.496 | 0.000 | 0.000 | ||
120 | 2022.12.14 08:00 | modify | 41 | 0.10 | 167.496 | 169.896 | 165.096 | ||
121 | 2022.12.14 12:00 | sell | 42 | 0.10 | 166.963 | 0.000 | 0.000 | ||
122 | 2022.12.14 12:00 | modify | 42 | 0.10 | 166.963 | 169.363 | 164.563 | ||
123 | 2022.12.14 16:00 | sell | 43 | 0.10 | 167.249 | 0.000 | 0.000 | ||
124 | 2022.12.14 16:00 | modify | 43 | 0.10 | 167.249 | 169.649 | 164.849 | ||
125 | 2022.12.14 20:00 | buy | 44 | 0.10 | 167.984 | 0.000 | 0.000 | ||
126 | 2022.12.14 20:00 | modify | 44 | 0.10 | 167.984 | 165.584 | 170.384 | ||
127 | 2022.12.15 00:00 | buy | 45 | 0.10 | 168.132 | 0.000 | 0.000 | ||
128 | 2022.12.15 00:00 | modify | 45 | 0.10 | 168.132 | 165.732 | 170.532 | ||
129 | 2022.12.15 04:00 | buy | 46 | 0.10 | 167.942 | 0.000 | 0.000 | ||
130 | 2022.12.15 04:00 | modify | 46 | 0.10 | 167.942 | 165.542 | 170.342 | ||
131 | 2022.12.15 08:00 | buy | 47 | 0.10 | 168.237 | 0.000 | 0.000 | ||
132 | 2022.12.15 08:00 | modify | 47 | 0.10 | 168.237 | 165.837 | 170.637 | ||
133 | 2022.12.15 12:00 | close | 16 | 0.10 | 168.290 | 164.728 | 169.528 | 93.90 | 10827.89 |
134 | 2022.12.15 12:00 | buy | 48 | 0.10 | 168.330 | 0.000 | 0.000 | ||
135 | 2022.12.15 12:00 | modify | 48 | 0.10 | 168.330 | 165.930 | 170.730 | ||
136 | 2022.12.16 00:00 | close | 19 | 0.10 | 167.918 | 164.850 | 169.650 | 59.79 | 10887.68 |
137 | 2022.12.16 00:00 | sell | 49 | 0.10 | 167.918 | 0.000 | 0.000 | ||
138 | 2022.12.16 00:00 | modify | 49 | 0.10 | 167.918 | 170.318 | 165.518 | ||
139 | 2022.12.16 04:00 | close | 24 | 0.10 | 167.582 | 164.948 | 169.748 | 26.10 | 10913.79 |
140 | 2022.12.16 04:00 | sell | 50 | 0.10 | 167.582 | 0.000 | 0.000 | ||
141 | 2022.12.16 04:00 | modify | 50 | 0.10 | 167.582 | 169.982 | 165.182 | ||
142 | 2022.12.16 08:00 | close | 25 | 0.10 | 167.093 | 164.785 | 169.585 | 2.34 | 10916.13 |
143 | 2022.12.16 08:00 | sell | 51 | 0.10 | 167.093 | 0.000 | 0.000 | ||
144 | 2022.12.16 08:00 | modify | 51 | 0.10 | 167.093 | 169.493 | 164.693 | ||
145 | 2022.12.16 08:40 | s/l | 38 | 0.10 | 166.698 | 166.698 | 171.498 | -159.50 | 10756.63 |
146 | 2022.12.16 09:05 | s/l | 34 | 0.10 | 166.507 | 166.507 | 171.307 | -158.25 | 10598.38 |
147 | 2022.12.16 09:05 | s/l | 35 | 0.10 | 166.348 | 166.348 | 171.148 | -159.49 | 10438.90 |
148 | 2022.12.16 09:05 | s/l | 36 | 0.10 | 166.469 | 166.469 | 171.269 | -159.50 | 10279.40 |
149 | 2022.12.16 09:05 | s/l | 37 | 0.10 | 166.439 | 166.439 | 171.239 | -159.49 | 10119.92 |
150 | 2022.12.16 12:00 | sell | 52 | 0.10 | 167.045 | 0.000 | 0.000 | ||
151 | 2022.12.16 12:00 | modify | 52 | 0.10 | 167.045 | 169.445 | 164.645 | ||
152 | 2022.12.16 15:40 | s/l | 33 | 0.10 | 165.996 | 165.996 | 170.796 | -158.25 | 9961.66 |
153 | 2022.12.16 16:00 | sell | 53 | 0.10 | 166.056 | 0.000 | 0.000 | ||
154 | 2022.12.16 16:00 | modify | 53 | 0.10 | 166.056 | 168.456 | 163.656 | ||
155 | 2022.12.16 20:00 | sell | 54 | 0.10 | 166.133 | 0.000 | 0.000 | ||
156 | 2022.12.16 20:00 | modify | 54 | 0.10 | 166.133 | 168.533 | 163.733 | ||
157 | 2022.12.16 23:59 | s/l | 48 | 0.10 | 165.930 | 165.930 | 170.730 | -164.47 | 9797.20 |
158 | 2022.12.18 22:00 | s/l | 28 | 0.10 | 165.568 | 165.568 | 170.368 | -157.01 | 9640.19 |
159 | 2022.12.18 22:00 | s/l | 29 | 0.10 | 165.112 | 165.112 | 169.912 | -157.00 | 9483.19 |
160 | 2022.12.18 22:00 | s/l | 31 | 0.10 | 165.173 | 165.173 | 169.973 | -158.24 | 9324.95 |
161 | 2022.12.18 22:00 | s/l | 32 | 0.10 | 165.590 | 165.590 | 170.390 | -158.25 | 9166.69 |
162 | 2022.12.18 22:00 | s/l | 44 | 0.10 | 165.584 | 165.584 | 170.384 | -160.73 | 9005.97 |
163 | 2022.12.18 22:00 | s/l | 45 | 0.10 | 165.732 | 165.732 | 170.532 | -164.47 | 8841.50 |
164 | 2022.12.18 22:00 | s/l | 46 | 0.10 | 165.542 | 165.542 | 170.342 | -164.46 | 8677.04 |
165 | 2022.12.18 22:00 | s/l | 47 | 0.10 | 165.837 | 165.837 | 170.637 | -164.47 | 8512.57 |
166 | 2022.12.18 22:00 | t/p | 49 | 0.10 | 165.518 | 170.318 | 165.518 | 165.44 | 8678.01 |
167 | 2022.12.18 22:00 | t/p | 50 | 0.10 | 165.182 | 169.982 | 165.182 | 165.44 | 8843.45 |
168 | 2022.12.18 22:00 | modify | 41 | 0.10 | 167.496 | 165.532 | 165.096 | ||
169 | 2022.12.18 22:00 | modify | 40 | 0.10 | 167.385 | 165.532 | 164.985 | ||
170 | 2022.12.18 22:00 | modify | 39 | 0.10 | 167.484 | 165.532 | 165.084 | ||
171 | 2022.12.18 22:15 | t/p | 39 | 0.10 | 165.084 | 165.532 | 165.084 | 157.63 | 9001.08 |
172 | 2022.12.18 22:15 | t/p | 41 | 0.10 | 165.096 | 165.532 | 165.096 | 157.63 | 9158.71 |
173 | 2022.12.18 22:40 | s/l | 40 | 0.10 | 165.532 | 165.532 | 164.985 | 119.92 | 9278.63 |
174 | 2022.12.19 00:00 | sell | 55 | 0.10 | 166.051 | 0.000 | 0.000 | ||
175 | 2022.12.19 00:00 | modify | 55 | 0.10 | 166.051 | 168.451 | 163.651 | ||
176 | 2022.12.19 04:00 | sell | 56 | 0.10 | 165.989 | 0.000 | 0.000 | ||
177 | 2022.12.19 04:00 | modify | 56 | 0.10 | 165.989 | 168.389 | 163.589 | ||
178 | 2022.12.19 08:00 | sell | 57 | 0.10 | 165.598 | 0.000 | 0.000 | ||
179 | 2022.12.19 08:00 | modify | 57 | 0.10 | 165.598 | 167.998 | 163.198 | ||
180 | 2022.12.20 03:30 | s/l | 27 | 0.10 | 164.750 | 164.750 | 169.550 | -154.52 | 9124.11 |
181 | 2022.12.20 03:30 | s/l | 30 | 0.10 | 164.909 | 164.909 | 169.709 | -155.77 | 8968.34 |
182 | 2022.12.20 03:30 | t/p | 42 | 0.10 | 164.563 | 169.363 | 164.563 | 153.72 | 9122.07 |
183 | 2022.12.20 03:30 | t/p | 43 | 0.10 | 164.849 | 169.649 | 164.849 | 153.72 | 9275.79 |
184 | 2022.12.20 03:30 | t/p | 51 | 0.10 | 164.693 | 169.493 | 164.693 | 161.53 | 9437.33 |
185 | 2022.12.20 03:30 | t/p | 52 | 0.10 | 164.645 | 169.445 | 164.645 | 161.52 | 9598.85 |
186 | 2022.12.20 03:30 | t/p | 53 | 0.10 | 163.656 | 168.456 | 163.656 | 161.53 | 9760.39 |
187 | 2022.12.20 03:30 | t/p | 54 | 0.10 | 163.733 | 168.533 | 163.733 | 161.53 | 9921.92 |
188 | 2022.12.20 03:30 | t/p | 55 | 0.10 | 163.651 | 168.451 | 163.651 | 163.49 | 10085.41 |
189 | 2022.12.20 03:30 | modify | 56 | 0.10 | 165.989 | 164.027 | 163.589 | ||
190 | 2022.12.20 03:35 | s/l | 56 | 0.10 | 164.027 | 164.027 | 163.589 | 133.30 | 10218.71 |
191 | 2022.12.20 03:40 | t/p | 57 | 0.10 | 163.198 | 167.998 | 163.198 | 163.49 | 10382.20 |
192 | 2022.12.20 04:00 | sell | 58 | 0.10 | 161.979 | 0.000 | 0.000 | ||
193 | 2022.12.20 04:00 | modify | 58 | 0.10 | 161.979 | 164.379 | 159.579 | ||
194 | 2022.12.20 08:00 | sell | 59 | 0.10 | 161.032 | 0.000 | 0.000 | ||
195 | 2022.12.20 08:00 | modify | 59 | 0.10 | 161.032 | 163.432 | 158.632 | ||
196 | 2022.12.20 12:00 | sell | 60 | 0.10 | 161.074 | 0.000 | 0.000 | ||
197 | 2022.12.20 12:00 | modify | 60 | 0.10 | 161.074 | 163.474 | 158.674 | ||
198 | 2022.12.20 15:40 | t/p | 58 | 0.10 | 159.579 | 164.379 | 159.579 | 165.44 | 10547.64 |
199 | 2022.12.20 16:00 | sell | 61 | 0.10 | 159.477 | 0.000 | 0.000 | ||
200 | 2022.12.20 16:00 | modify | 61 | 0.10 | 159.477 | 161.877 | 157.077 | ||
201 | 2022.12.20 17:05 | modify | 60 | 0.10 | 161.074 | 159.094 | 158.674 | ||
202 | 2022.12.20 17:05 | modify | 59 | 0.10 | 161.032 | 159.094 | 158.632 | ||
203 | 2022.12.20 17:15 | t/p | 59 | 0.10 | 158.632 | 159.094 | 158.632 | 165.44 | 10713.08 |
204 | 2022.12.20 17:15 | t/p | 60 | 0.10 | 158.674 | 159.094 | 158.674 | 165.44 | 10878.52 |
205 | 2022.12.20 20:00 | sell | 62 | 0.10 | 160.039 | 0.000 | 0.000 | ||
206 | 2022.12.20 20:00 | modify | 62 | 0.10 | 160.039 | 162.439 | 157.639 | ||
207 | 2022.12.21 00:00 | sell | 63 | 0.10 | 160.739 | 0.000 | 0.000 | ||
208 | 2022.12.21 00:00 | modify | 63 | 0.10 | 160.739 | 163.139 | 158.339 | ||
209 | 2022.12.21 04:00 | sell | 64 | 0.10 | 160.701 | 0.000 | 0.000 | ||
210 | 2022.12.21 04:00 | modify | 64 | 0.10 | 160.701 | 163.101 | 158.301 | ||
211 | 2022.12.21 12:00 | sell | 65 | 0.10 | 159.501 | 0.000 | 0.000 | ||
212 | 2022.12.21 12:00 | modify | 65 | 0.10 | 159.501 | 161.901 | 157.101 | ||
213 | 2022.12.21 16:00 | sell | 66 | 0.10 | 159.799 | 0.000 | 0.000 | ||
214 | 2022.12.21 16:00 | modify | 66 | 0.10 | 159.799 | 162.199 | 157.399 | ||
215 | 2022.12.21 20:00 | sell | 67 | 0.10 | 159.670 | 0.000 | 0.000 | ||
216 | 2022.12.21 20:00 | modify | 67 | 0.10 | 159.670 | 162.070 | 157.270 | ||
217 | 2022.12.22 00:00 | sell | 68 | 0.10 | 159.849 | 0.000 | 0.000 | ||
218 | 2022.12.22 00:00 | modify | 68 | 0.10 | 159.849 | 162.249 | 157.449 | ||
219 | 2022.12.22 12:00 | sell | 69 | 0.10 | 159.094 | 0.000 | 0.000 | ||
220 | 2022.12.22 12:00 | modify | 69 | 0.10 | 159.094 | 161.494 | 156.694 | ||
221 | 2022.12.22 16:00 | sell | 70 | 0.10 | 159.043 | 0.000 | 0.000 | ||
222 | 2022.12.22 16:00 | modify | 70 | 0.10 | 159.043 | 161.443 | 156.643 | ||
223 | 2022.12.22 20:00 | sell | 71 | 0.10 | 159.274 | 0.000 | 0.000 | ||
224 | 2022.12.22 20:00 | modify | 71 | 0.10 | 159.274 | 161.674 | 156.874 | ||
225 | 2022.12.23 00:00 | sell | 72 | 0.10 | 159.289 | 0.000 | 0.000 | ||
226 | 2022.12.23 00:00 | modify | 72 | 0.10 | 159.289 | 161.689 | 156.889 | ||
227 | 2022.12.26 00:00 | sell | 73 | 0.10 | 159.961 | 0.000 | 0.000 | ||
228 | 2022.12.26 00:00 | modify | 73 | 0.10 | 159.961 | 162.361 | 157.561 | ||
229 | 2022.12.26 04:00 | sell | 74 | 0.10 | 159.706 | 0.000 | 0.000 | ||
230 | 2022.12.26 04:00 | modify | 74 | 0.10 | 159.706 | 162.106 | 157.306 | ||
231 | 2022.12.27 04:00 | sell | 75 | 0.10 | 160.577 | 0.000 | 0.000 | ||
232 | 2022.12.27 04:00 | modify | 75 | 0.10 | 160.577 | 162.977 | 158.177 | ||
233 | 2022.12.27 16:00 | sell | 76 | 0.10 | 160.277 | 0.000 | 0.000 | ||
234 | 2022.12.27 16:00 | modify | 76 | 0.10 | 160.277 | 162.677 | 157.877 | ||
235 | 2022.12.27 20:00 | sell | 77 | 0.10 | 160.569 | 0.000 | 0.000 | ||
236 | 2022.12.27 20:00 | modify | 77 | 0.10 | 160.569 | 162.969 | 158.169 | ||
237 | 2022.12.28 00:00 | sell | 78 | 0.10 | 160.520 | 0.000 | 0.000 | ||
238 | 2022.12.28 00:00 | modify | 78 | 0.10 | 160.520 | 162.920 | 158.120 | ||
239 | 2022.12.28 08:05 | s/l | 70 | 0.10 | 161.443 | 161.443 | 156.643 | -173.25 | 10705.26 |
240 | 2022.12.28 10:40 | s/l | 69 | 0.10 | 161.494 | 161.494 | 156.694 | -173.25 | 10532.01 |
241 | 2022.12.28 11:30 | s/l | 71 | 0.10 | 161.674 | 161.674 | 156.874 | -173.25 | 10358.76 |
242 | 2022.12.28 11:30 | s/l | 72 | 0.10 | 161.689 | 161.689 | 156.889 | -171.30 | 10187.47 |
243 | 2022.12.28 14:20 | s/l | 61 | 0.10 | 161.877 | 161.877 | 157.077 | -181.06 | 10006.41 |
244 | 2022.12.28 14:20 | s/l | 65 | 0.10 | 161.901 | 161.901 | 157.101 | -179.11 | 9827.30 |
245 | 2022.12.28 14:30 | s/l | 67 | 0.10 | 162.070 | 162.070 | 157.270 | -179.11 | 9648.19 |
246 | 2022.12.28 14:30 | s/l | 74 | 0.10 | 162.106 | 162.106 | 157.306 | -169.35 | 9478.85 |
247 | 2022.12.28 14:40 | s/l | 66 | 0.10 | 162.199 | 162.199 | 157.399 | -179.11 | 9299.74 |
248 | 2022.12.28 14:40 | s/l | 68 | 0.10 | 162.249 | 162.249 | 157.449 | -173.25 | 9126.49 |
249 | 2022.12.28 15:15 | s/l | 73 | 0.10 | 162.361 | 162.361 | 157.561 | -169.35 | 8957.14 |
250 | 2022.12.29 00:00 | sell | 79 | 0.10 | 161.209 | 0.000 | 0.000 | ||
251 | 2022.12.29 00:00 | modify | 79 | 0.10 | 161.209 | 163.609 | 158.809 | ||
252 | 2022.12.29 04:00 | sell | 80 | 0.10 | 161.122 | 0.000 | 0.000 | ||
253 | 2022.12.29 04:00 | modify | 80 | 0.10 | 161.122 | 163.522 | 158.722 | ||
254 | 2022.12.29 08:00 | sell | 81 | 0.10 | 161.002 | 0.000 | 0.000 | ||
255 | 2022.12.29 08:00 | modify | 81 | 0.10 | 161.002 | 163.402 | 158.602 | ||
256 | 2022.12.29 12:00 | sell | 82 | 0.10 | 160.906 | 0.000 | 0.000 | ||
257 | 2022.12.29 12:00 | modify | 82 | 0.10 | 160.906 | 163.306 | 158.506 | ||
258 | 2022.12.29 16:00 | sell | 83 | 0.10 | 160.585 | 0.000 | 0.000 | ||
259 | 2022.12.29 16:00 | modify | 83 | 0.10 | 160.585 | 162.985 | 158.185 | ||
260 | 2022.12.29 20:00 | sell | 84 | 0.10 | 160.409 | 0.000 | 0.000 | ||
261 | 2022.12.29 20:00 | modify | 84 | 0.10 | 160.409 | 162.809 | 158.009 | ||
262 | 2022.12.30 00:00 | sell | 85 | 0.10 | 160.231 | 0.000 | 0.000 | ||
263 | 2022.12.30 00:00 | modify | 85 | 0.10 | 160.231 | 162.631 | 157.831 | ||
264 | 2022.12.30 04:00 | sell | 86 | 0.10 | 159.796 | 0.000 | 0.000 | ||
265 | 2022.12.30 04:00 | modify | 86 | 0.10 | 159.796 | 162.196 | 157.396 | ||
266 | 2022.12.30 08:00 | sell | 87 | 0.10 | 159.439 | 0.000 | 0.000 | ||
267 | 2022.12.30 08:00 | modify | 87 | 0.10 | 159.439 | 161.839 | 157.039 | ||
268 | 2022.12.30 08:40 | t/p | 79 | 0.10 | 158.809 | 163.609 | 158.809 | 163.49 | 9120.63 |
269 | 2022.12.30 08:40 | modify | 81 | 0.10 | 161.002 | 159.195 | 158.602 | ||
270 | 2022.12.30 08:40 | modify | 80 | 0.10 | 161.122 | 159.195 | 158.722 | ||
271 | 2022.12.30 09:05 | t/p | 80 | 0.10 | 158.722 | 159.195 | 158.722 | 163.49 | 9284.12 |
272 | 2022.12.30 09:05 | t/p | 81 | 0.10 | 158.602 | 159.195 | 158.602 | 163.49 | 9447.60 |
273 | 2022.12.30 09:05 | modify | 82 | 0.10 | 160.906 | 158.922 | 158.506 | ||
274 | 2022.12.30 09:05 | modify | 63 | 0.10 | 160.739 | 158.922 | 158.339 | ||
275 | 2022.12.30 09:15 | t/p | 82 | 0.10 | 158.506 | 158.922 | 158.506 | 163.49 | 9611.09 |
276 | 2022.12.30 09:15 | modify | 64 | 0.10 | 160.701 | 158.874 | 158.301 | ||
277 | 2022.12.30 09:40 | s/l | 63 | 0.10 | 158.922 | 158.922 | 158.339 | 103.77 | 9714.86 |
278 | 2022.12.30 09:40 | s/l | 64 | 0.10 | 158.874 | 158.874 | 158.301 | 104.46 | 9819.33 |
279 | 2022.12.30 12:00 | sell | 88 | 0.10 | 158.596 | 0.000 | 0.000 | ||
280 | 2022.12.30 12:00 | modify | 88 | 0.10 | 158.596 | 160.996 | 156.196 | ||
281 | 2022.12.30 16:00 | sell | 89 | 0.10 | 158.695 | 0.000 | 0.000 | ||
282 | 2022.12.30 16:00 | modify | 89 | 0.10 | 158.695 | 161.095 | 156.295 | ||
283 | 2022.12.30 18:20 | modify | 83 | 0.10 | 160.585 | 158.728 | 158.185 | ||
284 | 2022.12.30 18:20 | modify | 77 | 0.10 | 160.569 | 158.728 | 158.169 | ||
285 | 2022.12.30 18:20 | modify | 75 | 0.10 | 160.577 | 158.728 | 158.177 | ||
286 | 2022.12.30 18:30 | t/p | 75 | 0.10 | 158.177 | 158.728 | 158.177 | 155.67 | 9974.99 |
287 | 2022.12.30 18:30 | t/p | 77 | 0.10 | 158.169 | 158.728 | 158.169 | 155.68 | 10130.67 |
288 | 2022.12.30 18:30 | t/p | 83 | 0.10 | 158.185 | 158.728 | 158.185 | 163.49 | 10294.16 |
289 | 2022.12.30 18:30 | modify | 84 | 0.10 | 160.409 | 158.563 | 158.009 | ||
290 | 2022.12.30 18:30 | modify | 78 | 0.10 | 160.520 | 158.563 | 158.120 | ||
291 | 2022.12.30 18:40 | t/p | 78 | 0.10 | 158.120 | 158.563 | 158.120 | 157.63 | 10451.79 |
292 | 2022.12.30 18:40 | t/p | 84 | 0.10 | 158.009 | 158.563 | 158.009 | 163.49 | 10615.27 |
293 | 2022.12.30 18:40 | modify | 85 | 0.10 | 160.231 | 158.344 | 157.831 | ||
294 | 2022.12.30 18:40 | modify | 76 | 0.10 | 160.277 | 158.344 | 157.877 | ||
295 | 2022.12.30 19:15 | t/p | 76 | 0.10 | 157.877 | 158.344 | 157.877 | 155.67 | 10770.94 |
296 | 2022.12.30 19:15 | modify | 85 | 0.10 | 160.231 | 158.259 | 157.831 | ||
297 | 2022.12.30 19:40 | s/l | 85 | 0.10 | 158.259 | 158.259 | 157.831 | 135.93 | 10906.87 |
298 | 2022.12.30 20:00 | sell | 90 | 0.10 | 157.993 | 0.000 | 0.000 | ||
299 | 2022.12.30 20:00 | modify | 90 | 0.10 | 157.993 | 160.393 | 155.593 | ||
300 | 2023.01.02 00:00 | sell | 91 | 0.10 | 158.187 | 0.000 | 0.000 | ||
301 | 2023.01.02 00:00 | modify | 91 | 0.10 | 158.187 | 160.587 | 155.787 | ||
302 | 2023.01.02 04:00 | sell | 92 | 0.10 | 157.976 | 0.000 | 0.000 | ||
303 | 2023.01.02 04:00 | modify | 92 | 0.10 | 157.976 | 160.376 | 155.576 | ||
304 | 2023.01.02 08:00 | sell | 93 | 0.10 | 157.931 | 0.000 | 0.000 | ||
305 | 2023.01.02 08:00 | modify | 93 | 0.10 | 157.931 | 160.331 | 155.531 | ||
306 | 2023.01.02 08:40 | modify | 62 | 0.10 | 160.039 | 158.116 | 157.639 | ||
307 | 2023.01.02 09:40 | t/p | 62 | 0.10 | 157.639 | 158.116 | 157.639 | 140.06 | 11046.93 |
308 | 2023.01.02 10:40 | modify | 86 | 0.10 | 159.796 | 157.956 | 157.396 | ||
309 | 2023.01.02 12:00 | sell | 94 | 0.10 | 157.584 | 0.000 | 0.000 | ||
310 | 2023.01.02 12:00 | modify | 94 | 0.10 | 157.584 | 159.984 | 155.184 | ||
311 | 2023.01.02 13:40 | modify | 86 | 0.10 | 159.796 | 157.840 | 157.396 | ||
312 | 2023.01.02 16:00 | sell | 95 | 0.10 | 157.492 | 0.000 | 0.000 | ||
313 | 2023.01.02 16:00 | modify | 95 | 0.10 | 157.492 | 159.892 | 155.092 | ||
314 | 2023.01.02 16:15 | t/p | 86 | 0.10 | 157.396 | 157.840 | 157.396 | 163.49 | 11210.42 |
315 | 2023.01.02 20:00 | sell | 96 | 0.10 | 157.452 | 0.000 | 0.000 | ||
316 | 2023.01.02 20:00 | modify | 96 | 0.10 | 157.452 | 159.852 | 155.052 | ||
317 | 2023.01.03 00:00 | sell | 97 | 0.10 | 157.766 | 0.000 | 0.000 | ||
318 | 2023.01.03 00:00 | modify | 97 | 0.10 | 157.766 | 160.166 | 155.366 | ||
319 | 2023.01.03 01:20 | modify | 87 | 0.10 | 159.439 | 157.493 | 157.039 | ||
320 | 2023.01.03 01:30 | t/p | 87 | 0.10 | 157.039 | 157.493 | 157.039 | 161.53 | 11371.95 |
321 | 2023.01.03 01:40 | modify | 89 | 0.10 | 158.695 | 156.808 | 156.295 | ||
322 | 2023.01.03 02:00 | s/l | 89 | 0.10 | 156.808 | 156.808 | 156.295 | 126.16 | 11498.12 |
323 | 2023.01.03 04:00 | sell | 98 | 0.10 | 156.687 | 0.000 | 0.000 | ||
324 | 2023.01.03 04:00 | modify | 98 | 0.10 | 156.687 | 159.087 | 154.287 | ||
325 | 2023.01.03 08:00 | sell | 99 | 0.10 | 156.494 | 0.000 | 0.000 | ||
326 | 2023.01.03 08:00 | modify | 99 | 0.10 | 156.494 | 158.894 | 154.094 | ||
327 | 2023.01.03 08:20 | modify | 88 | 0.10 | 158.596 | 156.719 | 156.196 | ||
328 | 2023.01.03 08:30 | t/p | 88 | 0.10 | 156.196 | 156.719 | 156.196 | 161.53 | 11659.65 |
329 | 2023.01.03 08:40 | t/p | 91 | 0.10 | 155.787 | 160.587 | 155.787 | 163.49 | 11823.14 |
330 | 2023.01.03 08:40 | modify | 92 | 0.10 | 157.976 | 156.162 | 155.576 | ||
331 | 2023.01.03 08:40 | modify | 90 | 0.10 | 157.993 | 156.162 | 155.593 | ||
332 | 2023.01.03 09:20 | modify | 93 | 0.10 | 157.931 | 156.094 | 155.531 | ||
333 | 2023.01.03 09:30 | t/p | 90 | 0.10 | 155.593 | 156.162 | 155.593 | 161.53 | 11984.67 |
334 | 2023.01.03 09:30 | t/p | 92 | 0.10 | 155.576 | 156.162 | 155.576 | 163.49 | 12148.16 |
335 | 2023.01.03 09:30 | modify | 97 | 0.10 | 157.766 | 155.961 | 155.366 | ||
336 | 2023.01.03 09:30 | modify | 93 | 0.10 | 157.931 | 155.961 | 155.531 | ||
337 | 2023.01.03 09:40 | t/p | 93 | 0.10 | 155.531 | 155.961 | 155.531 | 163.49 | 12311.65 |
338 | 2023.01.03 09:40 | modify | 97 | 0.10 | 157.766 | 155.782 | 155.366 | ||
339 | 2023.01.03 09:40 | modify | 94 | 0.10 | 157.584 | 155.782 | 155.184 | ||
340 | 2023.01.03 10:40 | s/l | 94 | 0.10 | 155.782 | 155.782 | 155.184 | 122.27 | 12433.91 |
341 | 2023.01.03 10:40 | s/l | 97 | 0.10 | 155.782 | 155.782 | 155.366 | 136.76 | 12570.67 |
342 | 2023.01.03 12:00 | sell | 100 | 0.10 | 156.143 | 0.000 | 0.000 | ||
343 | 2023.01.03 12:00 | modify | 100 | 0.10 | 156.143 | 158.543 | 153.743 | ||
344 | 2023.01.03 16:00 | sell | 101 | 0.10 | 157.000 | 0.000 | 0.000 | ||
345 | 2023.01.03 16:00 | modify | 101 | 0.10 | 157.000 | 159.400 | 154.600 | ||
346 | 2023.01.04 08:00 | sell | 102 | 0.10 | 156.632 | 0.000 | 0.000 | ||
347 | 2023.01.04 08:00 | modify | 102 | 0.10 | 156.632 | 159.032 | 154.232 | ||
348 | 2023.01.04 15:30 | s/l | 100 | 0.10 | 158.543 | 158.543 | 153.743 | -167.38 | 12403.29 |
349 | 2023.01.04 15:40 | s/l | 98 | 0.10 | 159.087 | 159.087 | 154.287 | -167.39 | 12235.90 |
350 | 2023.01.04 15:40 | s/l | 99 | 0.10 | 158.894 | 158.894 | 154.094 | -167.39 | 12068.51 |
351 | 2023.01.04 15:40 | s/l | 102 | 0.10 | 159.032 | 159.032 | 154.232 | -165.44 | 11903.07 |
352 | 2023.01.04 17:20 | s/l | 101 | 0.10 | 159.400 | 159.400 | 154.600 | -167.39 | 11735.67 |
353 | 2023.01.04 17:30 | s/l | 95 | 0.10 | 159.892 | 159.892 | 155.092 | -169.35 | 11566.33 |
354 | 2023.01.04 17:30 | s/l | 96 | 0.10 | 159.852 | 159.852 | 155.052 | -169.35 | 11396.98 |
355 | 2023.01.05 12:00 | sell | 103 | 0.10 | 159.232 | 0.000 | 0.000 | ||
356 | 2023.01.05 12:00 | modify | 103 | 0.10 | 159.232 | 161.632 | 156.832 | ||
357 | 2023.01.05 16:00 | sell | 104 | 0.10 | 159.047 | 0.000 | 0.000 | ||
358 | 2023.01.05 16:00 | modify | 104 | 0.10 | 159.047 | 161.447 | 156.647 | ||
359 | 2023.01.05 20:00 | sell | 105 | 0.10 | 158.726 | 0.000 | 0.000 | ||
360 | 2023.01.05 20:00 | modify | 105 | 0.10 | 158.726 | 161.126 | 156.326 | ||
361 | 2023.01.06 00:00 | sell | 106 | 0.10 | 158.755 | 0.000 | 0.000 | ||
362 | 2023.01.06 00:00 | modify | 106 | 0.10 | 158.755 | 161.155 | 156.355 | ||
363 | 2023.01.09 09:33 | s/l | 105 | 0.10 | 161.126 | 161.126 | 156.326 | -169.35 | 11227.64 |
364 | 2023.01.09 09:33 | s/l | 106 | 0.10 | 161.155 | 161.155 | 156.355 | -167.39 | 11060.25 |
365 | 2023.01.10 00:00 | sell | 107 | 0.10 | 160.485 | 0.000 | 0.000 | ||
366 | 2023.01.10 00:00 | modify | 107 | 0.10 | 160.485 | 162.885 | 158.085 | ||
367 | 2023.01.10 04:00 | sell | 108 | 0.10 | 160.401 | 0.000 | 0.000 | ||
368 | 2023.01.10 04:00 | modify | 108 | 0.10 | 160.401 | 162.801 | 158.001 | ||
369 | 2023.01.10 08:00 | sell | 109 | 0.10 | 160.636 | 0.000 | 0.000 | ||
370 | 2023.01.10 08:00 | modify | 109 | 0.10 | 160.636 | 163.036 | 158.236 | ||
371 | 2023.01.10 12:00 | sell | 110 | 0.10 | 160.486 | 0.000 | 0.000 | ||
372 | 2023.01.10 12:00 | modify | 110 | 0.10 | 160.486 | 162.886 | 158.086 | ||
373 | 2023.01.12 04:00 | sell | 111 | 0.10 | 160.207 | 0.000 | 0.000 | ||
374 | 2023.01.12 04:00 | modify | 111 | 0.10 | 160.207 | 162.607 | 157.807 | ||
375 | 2023.01.12 08:00 | sell | 112 | 0.10 | 159.866 | 0.000 | 0.000 | ||
376 | 2023.01.12 08:00 | modify | 112 | 0.10 | 159.866 | 162.266 | 157.466 | ||
377 | 2023.01.12 12:00 | sell | 113 | 0.10 | 159.154 | 0.000 | 0.000 | ||
378 | 2023.01.12 12:00 | modify | 113 | 0.10 | 159.154 | 161.554 | 156.754 | ||
379 | 2023.01.12 13:05 | modify | 109 | 0.10 | 160.636 | 158.698 | 158.236 | ||
380 | 2023.01.12 13:15 | t/p | 109 | 0.10 | 158.236 | 158.698 | 158.236 | 157.63 | 11217.88 |
381 | 2023.01.12 13:15 | modify | 110 | 0.10 | 160.486 | 158.631 | 158.086 | ||
382 | 2023.01.12 13:15 | modify | 107 | 0.10 | 160.485 | 158.631 | 158.085 | ||
383 | 2023.01.12 13:30 | s/l | 107 | 0.10 | 158.631 | 158.631 | 158.085 | 119.99 | 11337.87 |
384 | 2023.01.12 13:30 | s/l | 110 | 0.10 | 158.631 | 158.631 | 158.086 | 120.06 | 11457.93 |
385 | 2023.01.12 14:40 | modify | 108 | 0.10 | 160.401 | 158.453 | 158.001 | ||
386 | 2023.01.12 15:30 | t/p | 108 | 0.10 | 158.001 | 158.453 | 158.001 | 157.63 | 11615.56 |
387 | 2023.01.12 15:30 | modify | 111 | 0.10 | 160.207 | 158.355 | 157.807 | ||
388 | 2023.01.12 15:40 | t/p | 111 | 0.10 | 157.807 | 158.355 | 157.807 | 165.44 | 11781.00 |
389 | 2023.01.12 16:00 | sell | 114 | 0.10 | 157.815 | 0.000 | 0.000 | ||
390 | 2023.01.12 16:00 | modify | 114 | 0.10 | 157.815 | 160.215 | 155.415 | ||
391 | 2023.01.12 20:00 | sell | 115 | 0.10 | 158.027 | 0.000 | 0.000 | ||
392 | 2023.01.12 20:00 | modify | 115 | 0.10 | 158.027 | 160.427 | 155.627 | ||
393 | 2023.01.13 00:00 | sell | 116 | 0.10 | 157.797 | 0.000 | 0.000 | ||
394 | 2023.01.13 00:00 | modify | 116 | 0.10 | 157.797 | 160.197 | 155.397 | ||
395 | 2023.01.13 00:30 | modify | 112 | 0.10 | 159.866 | 157.991 | 157.466 | ||
396 | 2023.01.13 00:40 | t/p | 112 | 0.10 | 157.466 | 157.991 | 157.466 | 163.49 | 11944.48 |
397 | 2023.01.13 04:00 | sell | 117 | 0.10 | 157.498 | 0.000 | 0.000 | ||
398 | 2023.01.13 04:00 | modify | 117 | 0.10 | 157.498 | 159.898 | 155.098 | ||
399 | 2023.01.13 06:30 | modify | 103 | 0.10 | 159.232 | 157.409 | 156.832 | ||
400 | 2023.01.13 06:40 | t/p | 103 | 0.10 | 156.832 | 157.409 | 156.832 | 149.82 | 12094.30 |
401 | 2023.01.13 06:40 | modify | 113 | 0.10 | 159.154 | 157.164 | 156.754 | ||
402 | 2023.01.13 06:40 | modify | 104 | 0.10 | 159.047 | 157.164 | 156.647 | ||
403 | 2023.01.13 07:40 | t/p | 104 | 0.10 | 156.647 | 157.164 | 156.647 | 149.82 | 12244.12 |
404 | 2023.01.13 07:40 | t/p | 113 | 0.10 | 156.754 | 157.164 | 156.754 | 163.49 | 12407.61 |
405 | 2023.01.13 08:00 | sell | 118 | 0.10 | 156.774 | 0.000 | 0.000 | ||
406 | 2023.01.13 08:00 | modify | 118 | 0.10 | 156.774 | 159.174 | 154.374 | ||
407 | 2023.01.13 12:00 | sell | 119 | 0.10 | 156.716 | 0.000 | 0.000 | ||
408 | 2023.01.13 12:00 | modify | 119 | 0.10 | 156.716 | 159.116 | 154.316 | ||
409 | 2023.01.13 14:40 | modify | 115 | 0.10 | 158.027 | 156.108 | 155.627 | ||
410 | 2023.01.13 15:05 | s/l | 115 | 0.10 | 156.108 | 156.108 | 155.627 | 130.34 | 12537.95 |
411 | 2023.01.13 16:00 | sell | 120 | 0.10 | 155.746 | 0.000 | 0.000 | ||
412 | 2023.01.13 16:00 | modify | 120 | 0.10 | 155.746 | 158.146 | 153.346 | ||
413 | 2023.01.13 20:00 | sell | 121 | 0.10 | 156.433 | 0.000 | 0.000 | ||
414 | 2023.01.13 20:00 | modify | 121 | 0.10 | 156.433 | 158.833 | 154.033 | ||
415 | 2023.01.16 00:00 | sell | 122 | 0.10 | 156.507 | 0.000 | 0.000 | ||
416 | 2023.01.16 00:00 | modify | 122 | 0.10 | 156.507 | 158.907 | 154.107 | ||
417 | 2023.01.18 00:40 | s/l | 120 | 0.10 | 158.146 | 158.146 | 153.346 | -171.30 | 12366.65 |
418 | 2023.01.18 02:20 | s/l | 121 | 0.10 | 158.833 | 158.833 | 154.033 | -171.30 | 12195.35 |
419 | 2023.01.18 02:20 | s/l | 122 | 0.10 | 158.907 | 158.907 | 154.107 | -169.35 | 12026.01 |
420 | 2023.01.18 02:30 | s/l | 118 | 0.10 | 159.174 | 159.174 | 154.374 | -171.30 | 11854.71 |
421 | 2023.01.18 02:30 | s/l | 119 | 0.10 | 159.116 | 159.116 | 154.316 | -171.30 | 11683.41 |
422 | 2023.01.18 02:40 | s/l | 114 | 0.10 | 160.215 | 160.215 | 155.415 | -173.25 | 11510.16 |
423 | 2023.01.18 02:40 | s/l | 116 | 0.10 | 160.197 | 160.197 | 155.397 | -171.30 | 11338.86 |
424 | 2023.01.18 02:40 | s/l | 117 | 0.10 | 159.898 | 159.898 | 155.098 | -171.30 | 11167.57 |
425 | 2023.01.18 04:00 | buy | 123 | 0.10 | 160.910 | 0.000 | 0.000 | ||
426 | 2023.01.18 04:00 | modify | 123 | 0.10 | 160.910 | 158.510 | 163.310 | ||
427 | 2023.01.18 20:00 | sell | 124 | 0.10 | 158.812 | 0.000 | 0.000 | ||
428 | 2023.01.18 20:00 | modify | 124 | 0.10 | 158.812 | 161.212 | 156.412 | ||
429 | 2023.01.19 00:00 | sell | 125 | 0.10 | 158.702 | 0.000 | 0.000 | ||
430 | 2023.01.19 00:00 | modify | 125 | 0.10 | 158.702 | 161.102 | 156.302 | ||
431 | 2023.01.19 00:20 | s/l | 123 | 0.10 | 158.510 | 158.510 | 163.310 | -161.97 | 11005.59 |
432 | 2023.01.19 04:00 | sell | 126 | 0.10 | 158.224 | 0.000 | 0.000 | ||
433 | 2023.01.19 04:00 | modify | 126 | 0.10 | 158.224 | 160.624 | 155.824 | ||
434 | 2023.01.19 08:00 | sell | 127 | 0.10 | 158.085 | 0.000 | 0.000 | ||
435 | 2023.01.19 08:00 | modify | 127 | 0.10 | 158.085 | 160.485 | 155.685 | ||
436 | 2023.01.20 11:30 | s/l | 127 | 0.10 | 160.485 | 160.485 | 155.685 | -167.39 | 10838.20 |
437 | 2023.01.20 12:20 | s/l | 126 | 0.10 | 160.624 | 160.624 | 155.824 | -167.38 | 10670.82 |
438 | 2023.01.20 13:40 | s/l | 124 | 0.10 | 161.212 | 161.212 | 156.412 | -173.25 | 10497.57 |
439 | 2023.01.20 13:40 | s/l | 125 | 0.10 | 161.102 | 161.102 | 156.302 | -167.38 | 10330.19 |
440 | 2023.01.20 20:00 | buy | 128 | 0.10 | 160.636 | 0.000 | 0.000 | ||
441 | 2023.01.20 20:00 | modify | 128 | 0.10 | 160.636 | 158.236 | 163.036 | ||
442 | 2023.01.23 00:00 | buy | 129 | 0.10 | 160.552 | 0.000 | 0.000 | ||
443 | 2023.01.23 00:00 | modify | 129 | 0.10 | 160.552 | 158.152 | 162.952 | ||
444 | 2023.01.23 04:00 | buy | 130 | 0.10 | 160.805 | 0.000 | 0.000 | ||
445 | 2023.01.23 04:00 | modify | 130 | 0.10 | 160.805 | 158.405 | 163.205 | ||
446 | 2023.01.23 08:00 | buy | 131 | 0.10 | 161.609 | 0.000 | 0.000 | ||
447 | 2023.01.23 08:00 | modify | 131 | 0.10 | 161.609 | 159.209 | 164.009 | ||
448 | 2023.01.23 12:00 | buy | 132 | 0.10 | 161.033 | 0.000 | 0.000 | ||
449 | 2023.01.23 12:00 | modify | 132 | 0.10 | 161.033 | 158.633 | 163.433 | ||
450 | 2023.01.23 16:00 | buy | 133 | 0.10 | 161.603 | 0.000 | 0.000 | ||
451 | 2023.01.23 16:00 | modify | 133 | 0.10 | 161.603 | 159.203 | 164.003 | ||
452 | 2023.01.23 20:00 | buy | 134 | 0.10 | 161.612 | 0.000 | 0.000 | ||
453 | 2023.01.23 20:00 | modify | 134 | 0.10 | 161.612 | 159.212 | 164.012 | ||
454 | 2023.01.24 00:00 | buy | 135 | 0.10 | 161.692 | 0.000 | 0.000 | ||
455 | 2023.01.24 00:00 | modify | 135 | 0.10 | 161.692 | 159.292 | 164.092 | ||
456 | 2023.01.24 04:00 | buy | 136 | 0.10 | 161.459 | 0.000 | 0.000 | ||
457 | 2023.01.24 04:00 | modify | 136 | 0.10 | 161.459 | 159.059 | 163.859 | ||
458 | 2023.01.25 04:00 | buy | 137 | 0.10 | 160.899 | 0.000 | 0.000 | ||
459 | 2023.01.25 04:00 | modify | 137 | 0.10 | 160.899 | 158.499 | 163.299 | ||
460 | 2023.01.25 08:00 | buy | 138 | 0.10 | 160.686 | 0.000 | 0.000 | ||
461 | 2023.01.25 08:00 | modify | 138 | 0.10 | 160.686 | 158.286 | 163.086 | ||
462 | 2023.01.26 04:00 | buy | 139 | 0.10 | 160.310 | 0.000 | 0.000 | ||
463 | 2023.01.26 04:00 | modify | 139 | 0.10 | 160.310 | 157.910 | 162.710 | ||
464 | 2023.01.26 08:00 | buy | 140 | 0.10 | 160.697 | 0.000 | 0.000 | ||
465 | 2023.01.26 08:00 | modify | 140 | 0.10 | 160.697 | 158.297 | 163.097 | ||
466 | 2023.01.26 12:00 | buy | 141 | 0.10 | 160.898 | 0.000 | 0.000 | ||
467 | 2023.01.26 12:00 | modify | 141 | 0.10 | 160.898 | 158.498 | 163.298 | ||
468 | 2023.01.26 16:00 | buy | 142 | 0.10 | 161.198 | 0.000 | 0.000 | ||
469 | 2023.01.26 16:00 | modify | 142 | 0.10 | 161.198 | 158.798 | 163.598 | ||
470 | 2023.01.26 20:00 | buy | 143 | 0.10 | 161.615 | 0.000 | 0.000 | ||
471 | 2023.01.26 20:00 | modify | 143 | 0.10 | 161.615 | 159.215 | 164.015 | ||
472 | 2023.01.27 00:00 | buy | 144 | 0.10 | 161.172 | 0.000 | 0.000 | ||
473 | 2023.01.27 00:00 | modify | 144 | 0.10 | 161.172 | 158.772 | 163.572 | ||
474 | 2023.01.27 20:00 | buy | 145 | 0.10 | 161.026 | 0.000 | 0.000 | ||
475 | 2023.01.27 20:00 | modify | 145 | 0.10 | 161.026 | 158.626 | 163.426 | ||
476 | 2023.01.30 00:00 | buy | 146 | 0.10 | 161.033 | 0.000 | 0.000 | ||
477 | 2023.01.30 00:00 | modify | 146 | 0.10 | 161.033 | 158.633 | 163.433 | ||
478 | 2023.01.31 16:00 | sell | 147 | 0.10 | 160.006 | 0.000 | 0.000 | ||
479 | 2023.01.31 16:00 | modify | 147 | 0.10 | 160.006 | 162.406 | 157.606 | ||
480 | 2023.01.31 20:00 | sell | 148 | 0.10 | 160.397 | 0.000 | 0.000 | ||
481 | 2023.01.31 20:00 | modify | 148 | 0.10 | 160.397 | 162.797 | 157.997 | ||
482 | 2023.02.01 00:00 | sell | 149 | 0.10 | 160.137 | 0.000 | 0.000 | ||
483 | 2023.02.01 00:00 | modify | 149 | 0.10 | 160.137 | 162.537 | 157.737 | ||
484 | 2023.02.01 04:00 | sell | 150 | 0.10 | 160.082 | 0.000 | 0.000 | ||
485 | 2023.02.01 04:00 | modify | 150 | 0.10 | 160.082 | 162.482 | 157.682 | ||
486 | 2023.02.01 12:00 | sell | 151 | 0.10 | 160.004 | 0.000 | 0.000 | ||
487 | 2023.02.01 12:00 | modify | 151 | 0.10 | 160.004 | 162.404 | 157.604 | ||
488 | 2023.02.01 15:40 | s/l | 135 | 0.10 | 159.292 | 159.292 | 164.092 | -155.77 | 10174.42 |
489 | 2023.02.01 16:00 | sell | 152 | 0.10 | 159.298 | 0.000 | 0.000 | ||
490 | 2023.02.01 16:00 | modify | 152 | 0.10 | 159.298 | 161.698 | 156.898 | ||
491 | 2023.02.01 16:30 | s/l | 131 | 0.10 | 159.209 | 159.209 | 164.009 | -154.52 | 10019.90 |
492 | 2023.02.01 16:30 | s/l | 133 | 0.10 | 159.203 | 159.203 | 164.003 | -154.51 | 9865.38 |
493 | 2023.02.01 16:30 | s/l | 134 | 0.10 | 159.212 | 159.212 | 164.012 | -154.51 | 9710.87 |
494 | 2023.02.01 16:30 | s/l | 143 | 0.10 | 159.215 | 159.215 | 164.015 | -160.74 | 9550.13 |
495 | 2023.02.01 16:40 | s/l | 136 | 0.10 | 159.059 | 159.059 | 163.859 | -155.77 | 9394.37 |
496 | 2023.02.01 20:00 | sell | 153 | 0.10 | 159.248 | 0.000 | 0.000 | ||
497 | 2023.02.01 20:00 | modify | 153 | 0.10 | 159.248 | 161.648 | 156.848 | ||
498 | 2023.02.02 00:00 | sell | 154 | 0.10 | 159.299 | 0.000 | 0.000 | ||
499 | 2023.02.02 00:00 | modify | 154 | 0.10 | 159.299 | 161.699 | 156.899 | ||
500 | 2023.02.02 04:00 | sell | 155 | 0.10 | 159.276 | 0.000 | 0.000 | ||
501 | 2023.02.02 04:00 | modify | 155 | 0.10 | 159.276 | 161.676 | 156.876 | ||
502 | 2023.02.02 08:00 | sell | 156 | 0.10 | 159.181 | 0.000 | 0.000 | ||
503 | 2023.02.02 08:00 | modify | 156 | 0.10 | 159.181 | 161.581 | 156.781 | ||
504 | 2023.02.02 10:40 | s/l | 142 | 0.10 | 158.798 | 158.798 | 163.598 | -157.01 | 9237.36 |
505 | 2023.02.02 10:40 | s/l | 144 | 0.10 | 158.772 | 158.772 | 163.572 | -158.24 | 9079.11 |
506 | 2023.02.02 12:00 | sell | 157 | 0.10 | 158.718 | 0.000 | 0.000 | ||
507 | 2023.02.02 12:00 | modify | 157 | 0.10 | 158.718 | 161.118 | 156.318 | ||
508 | 2023.02.02 12:30 | s/l | 128 | 0.10 | 158.236 | 158.236 | 163.036 | -149.55 | 8929.56 |
509 | 2023.02.02 12:30 | s/l | 130 | 0.10 | 158.405 | 158.405 | 163.205 | -150.78 | 8778.78 |
510 | 2023.02.02 12:30 | s/l | 132 | 0.10 | 158.633 | 158.633 | 163.433 | -150.79 | 8627.98 |
511 | 2023.02.02 12:30 | s/l | 137 | 0.10 | 158.499 | 158.499 | 163.299 | -153.27 | 8474.71 |
512 | 2023.02.02 12:30 | s/l | 138 | 0.10 | 158.286 | 158.286 | 163.086 | -153.28 | 8321.43 |
513 | 2023.02.02 12:30 | s/l | 140 | 0.10 | 158.297 | 158.297 | 163.097 | -157.01 | 8164.42 |
514 | 2023.02.02 12:30 | s/l | 141 | 0.10 | 158.498 | 158.498 | 163.298 | -157.01 | 8007.42 |
515 | 2023.02.02 12:30 | s/l | 145 | 0.10 | 158.626 | 158.626 | 163.426 | -158.24 | 7849.17 |
516 | 2023.02.02 12:30 | s/l | 146 | 0.10 | 158.633 | 158.633 | 163.433 | -159.50 | 7689.68 |
517 | 2023.02.02 12:40 | s/l | 129 | 0.10 | 158.152 | 158.152 | 162.952 | -150.79 | 7538.88 |
518 | 2023.02.02 12:40 | s/l | 139 | 0.10 | 157.910 | 157.910 | 162.710 | -157.01 | 7381.87 |
519 | 2023.02.02 12:40 | t/p | 147 | 0.10 | 157.606 | 162.406 | 157.606 | 157.63 | 7539.50 |
520 | 2023.02.02 12:40 | t/p | 148 | 0.10 | 157.997 | 162.797 | 157.997 | 157.63 | 7697.13 |
521 | 2023.02.02 12:40 | t/p | 149 | 0.10 | 157.737 | 162.537 | 157.737 | 159.58 | 7856.72 |
522 | 2023.02.02 12:40 | t/p | 150 | 0.10 | 157.682 | 162.482 | 157.682 | 159.58 | 8016.30 |
523 | 2023.02.02 12:40 | t/p | 151 | 0.10 | 157.604 | 162.404 | 157.604 | 159.58 | 8175.88 |
524 | 2023.02.02 16:00 | sell | 158 | 0.10 | 157.847 | 0.000 | 0.000 | ||
525 | 2023.02.02 16:00 | modify | 158 | 0.10 | 157.847 | 160.247 | 155.447 | ||
526 | 2023.02.02 20:00 | sell | 159 | 0.10 | 157.340 | 0.000 | 0.000 | ||
527 | 2023.02.02 20:00 | modify | 159 | 0.10 | 157.340 | 159.740 | 154.940 | ||
528 | 2023.02.03 00:00 | sell | 160 | 0.10 | 157.357 | 0.000 | 0.000 | ||
529 | 2023.02.03 00:00 | modify | 160 | 0.10 | 157.357 | 159.757 | 154.957 | ||
530 | 2023.02.03 00:40 | modify | 155 | 0.10 | 159.276 | 157.402 | 156.876 | ||
531 | 2023.02.03 00:40 | modify | 154 | 0.10 | 159.299 | 157.402 | 156.899 | ||
532 | 2023.02.03 00:40 | modify | 153 | 0.10 | 159.248 | 157.402 | 156.848 | ||
533 | 2023.02.03 00:40 | modify | 152 | 0.10 | 159.298 | 157.402 | 156.898 | ||
534 | 2023.02.03 02:40 | t/p | 152 | 0.10 | 156.898 | 157.402 | 156.898 | 157.63 | 8333.51 |
535 | 2023.02.03 02:40 | t/p | 154 | 0.10 | 156.899 | 157.402 | 156.899 | 163.49 | 8497.00 |
536 | 2023.02.03 02:40 | modify | 156 | 0.10 | 159.181 | 157.295 | 156.781 | ||
537 | 2023.02.03 02:40 | modify | 155 | 0.10 | 159.276 | 157.295 | 156.876 | ||
538 | 2023.02.03 02:40 | modify | 153 | 0.10 | 159.248 | 157.295 | 156.848 | ||
539 | 2023.02.03 03:05 | t/p | 155 | 0.10 | 156.876 | 157.295 | 156.876 | 163.49 | 8660.49 |
540 | 2023.02.03 04:00 | sell | 161 | 0.10 | 157.004 | 0.000 | 0.000 | ||
541 | 2023.02.03 04:00 | modify | 161 | 0.10 | 157.004 | 159.404 | 154.604 | ||
542 | 2023.02.03 07:33 | t/p | 153 | 0.10 | 156.848 | 157.295 | 156.848 | 157.63 | 8818.11 |
543 | 2023.02.03 07:33 | t/p | 156 | 0.10 | 156.781 | 157.295 | 156.781 | 163.49 | 8981.60 |
544 | 2023.02.03 08:00 | sell | 162 | 0.10 | 156.876 | 0.000 | 0.000 | ||
545 | 2023.02.03 08:00 | modify | 162 | 0.10 | 156.876 | 159.276 | 154.476 | ||
546 | 2023.02.03 20:00 | buy | 163 | 0.10 | 158.028 | 0.000 | 0.000 | ||
547 | 2023.02.03 20:00 | modify | 163 | 0.10 | 158.028 | 155.628 | 160.428 | ||
548 | 2023.02.05 22:00 | s/l | 161 | 0.10 | 159.404 | 159.404 | 154.604 | -165.44 | 8816.16 |
549 | 2023.02.05 22:00 | s/l | 162 | 0.10 | 159.276 | 159.276 | 154.476 | -165.44 | 8650.72 |
550 | 2023.02.06 00:00 | buy | 164 | 0.10 | 159.077 | 0.000 | 0.000 | ||
551 | 2023.02.06 00:00 | modify | 164 | 0.10 | 159.077 | 156.677 | 161.477 | ||
552 | 2023.02.06 04:00 | buy | 165 | 0.10 | 159.004 | 0.000 | 0.000 | ||
553 | 2023.02.06 04:00 | modify | 165 | 0.10 | 159.004 | 156.604 | 161.404 | ||
554 | 2023.02.06 08:00 | buy | 166 | 0.10 | 158.875 | 0.000 | 0.000 | ||
555 | 2023.02.06 08:00 | modify | 166 | 0.10 | 158.875 | 156.475 | 161.275 | ||
556 | 2023.02.06 12:00 | buy | 167 | 0.10 | 159.197 | 0.000 | 0.000 | ||
557 | 2023.02.06 12:00 | modify | 167 | 0.10 | 159.197 | 156.797 | 161.597 | ||
558 | 2023.02.06 13:40 | s/l | 159 | 0.10 | 159.740 | 159.740 | 154.940 | -169.35 | 8481.38 |
559 | 2023.02.06 13:40 | s/l | 160 | 0.10 | 159.757 | 159.757 | 154.957 | -167.39 | 8313.98 |
560 | 2023.02.06 16:00 | buy | 168 | 0.10 | 159.618 | 0.000 | 0.000 | ||
561 | 2023.02.06 16:00 | modify | 168 | 0.10 | 159.618 | 157.218 | 162.018 | ||
562 | 2023.02.06 20:00 | buy | 169 | 0.10 | 159.367 | 0.000 | 0.000 | ||
563 | 2023.02.06 20:00 | modify | 169 | 0.10 | 159.367 | 156.967 | 161.767 | ||
564 | 2023.02.07 00:00 | buy | 170 | 0.10 | 159.525 | 0.000 | 0.000 | ||
565 | 2023.02.07 00:00 | modify | 170 | 0.10 | 159.525 | 157.125 | 161.925 | ||
566 | 2023.02.07 04:00 | buy | 171 | 0.10 | 159.367 | 0.000 | 0.000 | ||
567 | 2023.02.07 04:00 | modify | 171 | 0.10 | 159.367 | 156.967 | 161.767 | ||
568 | 2023.02.08 08:00 | buy | 172 | 0.10 | 158.395 | 0.000 | 0.000 | ||
569 | 2023.02.08 08:00 | modify | 172 | 0.10 | 158.395 | 155.995 | 160.795 | ||
570 | 2023.02.08 12:00 | buy | 173 | 0.10 | 158.268 | 0.000 | 0.000 | ||
571 | 2023.02.08 12:00 | modify | 173 | 0.10 | 158.268 | 155.868 | 160.668 | ||
572 | 2023.02.08 16:00 | buy | 174 | 0.10 | 158.813 | 0.000 | 0.000 | ||
573 | 2023.02.08 16:00 | modify | 174 | 0.10 | 158.813 | 156.413 | 161.213 | ||
574 | 2023.02.08 20:00 | buy | 175 | 0.10 | 158.601 | 0.000 | 0.000 | ||
575 | 2023.02.08 20:00 | modify | 175 | 0.10 | 158.601 | 156.201 | 161.001 | ||
576 | 2023.02.09 00:00 | buy | 176 | 0.10 | 158.623 | 0.000 | 0.000 | ||
577 | 2023.02.09 00:00 | modify | 176 | 0.10 | 158.623 | 156.223 | 161.023 | ||
578 | 2023.02.09 04:00 | buy | 177 | 0.10 | 158.786 | 0.000 | 0.000 | ||
579 | 2023.02.09 04:00 | modify | 177 | 0.10 | 158.786 | 156.386 | 161.186 | ||
580 | 2023.02.09 08:00 | sell | 178 | 0.10 | 158.609 | 0.000 | 0.000 | ||
581 | 2023.02.09 08:00 | modify | 178 | 0.10 | 158.609 | 161.009 | 156.209 | ||
582 | 2023.02.09 20:00 | buy | 179 | 0.10 | 159.472 | 0.000 | 0.000 | ||
583 | 2023.02.09 20:00 | modify | 179 | 0.10 | 159.472 | 157.072 | 161.872 | ||
584 | 2023.02.10 00:00 | buy | 180 | 0.10 | 159.375 | 0.000 | 0.000 | ||
585 | 2023.02.10 00:00 | modify | 180 | 0.10 | 159.375 | 156.975 | 161.775 | ||
586 | 2023.02.10 04:00 | buy | 181 | 0.10 | 159.357 | 0.000 | 0.000 | ||
587 | 2023.02.10 04:00 | modify | 181 | 0.10 | 159.357 | 156.957 | 161.757 | ||
588 | 2023.02.10 08:00 | sell | 182 | 0.10 | 158.094 | 0.000 | 0.000 | ||
589 | 2023.02.10 08:00 | modify | 182 | 0.10 | 158.094 | 160.494 | 155.694 | ||
590 | 2023.02.10 16:00 | sell | 183 | 0.10 | 158.581 | 0.000 | 0.000 | ||
591 | 2023.02.10 16:00 | modify | 183 | 0.10 | 158.581 | 160.981 | 156.181 | ||
592 | 2023.02.10 20:00 | sell | 184 | 0.10 | 158.449 | 0.000 | 0.000 | ||
593 | 2023.02.10 20:00 | modify | 184 | 0.10 | 158.449 | 160.849 | 156.049 | ||
594 | 2023.02.13 08:00 | buy | 185 | 0.10 | 159.427 | 0.000 | 0.000 | ||
595 | 2023.02.13 08:00 | modify | 185 | 0.10 | 159.427 | 157.027 | 161.827 | ||
596 | 2023.02.13 12:30 | s/l | 158 | 0.10 | 160.247 | 160.247 | 155.447 | -183.01 | 8130.97 |
597 | 2023.02.13 12:30 | modify | 163 | 0.10 | 158.028 | 159.918 | 160.428 | ||
598 | 2023.02.13 12:40 | t/p | 163 | 0.10 | 160.428 | 159.918 | 160.428 | 175.64 | 8306.62 |
599 | 2023.02.13 13:30 | s/l | 182 | 0.10 | 160.494 | 160.494 | 155.694 | -167.39 | 8139.22 |
600 | 2023.02.13 13:30 | modify | 173 | 0.10 | 158.268 | 160.083 | 160.668 | ||
601 | 2023.02.13 13:40 | modify | 173 | 0.10 | 158.268 | 160.165 | 160.668 | ||
602 | 2023.02.13 14:40 | t/p | 173 | 0.10 | 160.668 | 160.165 | 160.668 | 171.91 | 8311.14 |
603 | 2023.02.13 14:40 | modify | 172 | 0.10 | 158.395 | 160.268 | 160.795 | ||
604 | 2023.02.13 15:20 | t/p | 172 | 0.10 | 160.795 | 160.268 | 160.795 | 171.91 | 8483.05 |
605 | 2023.02.13 15:20 | s/l | 184 | 0.10 | 160.849 | 160.849 | 156.049 | -167.38 | 8315.67 |
606 | 2023.02.13 15:20 | modify | 176 | 0.10 | 158.623 | 160.431 | 161.023 | ||
607 | 2023.02.13 15:20 | modify | 175 | 0.10 | 158.601 | 160.431 | 161.001 | ||
608 | 2023.02.13 15:30 | t/p | 175 | 0.10 | 161.001 | 160.431 | 161.001 | 171.92 | 8487.59 |
609 | 2023.02.13 15:30 | s/l | 178 | 0.10 | 161.009 | 161.009 | 156.209 | -169.35 | 8318.25 |
610 | 2023.02.13 15:30 | s/l | 183 | 0.10 | 160.981 | 160.981 | 156.181 | -167.39 | 8150.86 |
611 | 2023.02.13 15:30 | modify | 177 | 0.10 | 158.786 | 160.602 | 161.186 | ||
612 | 2023.02.13 15:30 | modify | 176 | 0.10 | 158.623 | 160.602 | 161.023 | ||
613 | 2023.02.13 15:40 | s/l | 157 | 0.10 | 161.118 | 161.118 | 156.318 | -183.01 | 7967.84 |
614 | 2023.02.13 15:40 | t/p | 176 | 0.10 | 161.023 | 160.602 | 161.023 | 168.20 | 8136.04 |
615 | 2023.02.13 15:40 | modify | 177 | 0.10 | 158.786 | 160.773 | 161.186 | ||
616 | 2023.02.13 15:40 | modify | 174 | 0.10 | 158.813 | 160.773 | 161.213 | ||
617 | 2023.02.13 15:40 | modify | 166 | 0.10 | 158.875 | 160.773 | 161.275 | ||
618 | 2023.02.13 16:00 | buy | 186 | 0.10 | 161.209 | 0.000 | 0.000 | ||
619 | 2023.02.13 16:00 | modify | 186 | 0.10 | 161.209 | 158.809 | 163.609 | ||
620 | 2023.02.13 16:15 | t/p | 177 | 0.10 | 161.186 | 160.773 | 161.186 | 168.20 | 8304.24 |
621 | 2023.02.13 17:40 | s/l | 166 | 0.10 | 160.773 | 160.773 | 161.275 | 139.74 | 8443.98 |
622 | 2023.02.13 17:40 | s/l | 174 | 0.10 | 160.773 | 160.773 | 161.213 | 141.53 | 8585.51 |
623 | 2023.02.13 20:00 | buy | 187 | 0.10 | 160.740 | 0.000 | 0.000 | ||
624 | 2023.02.13 20:00 | modify | 187 | 0.10 | 160.740 | 158.340 | 163.140 | ||
625 | 2023.02.14 00:00 | buy | 188 | 0.10 | 160.827 | 0.000 | 0.000 | ||
626 | 2023.02.14 00:00 | modify | 188 | 0.10 | 160.827 | 158.427 | 163.227 | ||
627 | 2023.02.14 08:00 | sell | 189 | 0.10 | 160.320 | 0.000 | 0.000 | ||
628 | 2023.02.14 08:00 | modify | 189 | 0.10 | 160.320 | 162.720 | 157.920 | ||
629 | 2023.02.14 10:30 | modify | 165 | 0.10 | 159.004 | 160.844 | 161.404 | ||
630 | 2023.02.14 10:40 | modify | 165 | 0.10 | 159.004 | 160.978 | 161.404 | ||
631 | 2023.02.14 10:40 | modify | 164 | 0.10 | 159.077 | 160.978 | 161.477 | ||
632 | 2023.02.14 11:40 | t/p | 165 | 0.10 | 161.404 | 160.978 | 161.404 | 175.64 | 8761.16 |
633 | 2023.02.14 11:40 | modify | 167 | 0.10 | 159.197 | 161.068 | 161.597 | ||
634 | 2023.02.14 11:40 | modify | 164 | 0.10 | 159.077 | 161.068 | 161.477 | ||
635 | 2023.02.14 13:05 | s/l | 164 | 0.10 | 161.068 | 161.068 | 161.477 | 147.40 | 8908.56 |
636 | 2023.02.14 13:05 | s/l | 167 | 0.10 | 161.068 | 161.068 | 161.597 | 139.12 | 9047.68 |
637 | 2023.02.14 13:40 | modify | 185 | 0.10 | 159.427 | 161.291 | 161.827 | ||
638 | 2023.02.14 13:40 | modify | 181 | 0.10 | 159.357 | 161.291 | 161.757 | ||
639 | 2023.02.14 13:40 | modify | 180 | 0.10 | 159.375 | 161.291 | 161.775 | ||
640 | 2023.02.14 13:40 | modify | 179 | 0.10 | 159.472 | 161.291 | 161.872 | ||
641 | 2023.02.14 13:40 | modify | 171 | 0.10 | 159.367 | 161.291 | 161.767 | ||
642 | 2023.02.14 13:40 | modify | 169 | 0.10 | 159.367 | 161.291 | 161.767 | ||
643 | 2023.02.14 14:05 | s/l | 169 | 0.10 | 161.291 | 161.291 | 161.767 | 142.78 | 9190.47 |
644 | 2023.02.14 14:05 | s/l | 171 | 0.10 | 161.291 | 161.291 | 161.767 | 141.54 | 9332.01 |
645 | 2023.02.14 14:05 | s/l | 179 | 0.10 | 161.291 | 161.291 | 161.872 | 129.32 | 9461.33 |
646 | 2023.02.14 14:05 | s/l | 180 | 0.10 | 161.291 | 161.291 | 161.775 | 134.78 | 9596.10 |
647 | 2023.02.14 14:05 | s/l | 181 | 0.10 | 161.291 | 161.291 | 161.757 | 136.02 | 9732.12 |
648 | 2023.02.14 14:05 | s/l | 185 | 0.10 | 161.291 | 161.291 | 161.827 | 129.94 | 9862.06 |
649 | 2023.02.14 14:40 | modify | 170 | 0.10 | 159.525 | 161.357 | 161.925 | ||
650 | 2023.02.14 15:05 | t/p | 170 | 0.10 | 161.925 | 161.357 | 161.925 | 174.40 | 10036.46 |
651 | 2023.02.14 15:05 | modify | 168 | 0.10 | 159.618 | 161.530 | 162.018 | ||
652 | 2023.02.14 15:40 | s/l | 168 | 0.10 | 161.530 | 161.530 | 162.018 | 141.95 | 10178.42 |
653 | 2023.02.14 16:00 | buy | 190 | 0.10 | 161.492 | 0.000 | 0.000 | ||
654 | 2023.02.14 16:00 | modify | 190 | 0.10 | 161.492 | 159.092 | 163.892 | ||
655 | 2023.02.14 20:00 | buy | 191 | 0.10 | 162.013 | 0.000 | 0.000 | ||
656 | 2023.02.14 20:00 | modify | 191 | 0.10 | 162.013 | 159.613 | 164.413 | ||
657 | 2023.02.15 00:00 | buy | 192 | 0.10 | 161.939 | 0.000 | 0.000 | ||
658 | 2023.02.15 00:00 | modify | 192 | 0.10 | 161.939 | 159.539 | 164.339 | ||
659 | 2023.02.15 08:00 | sell | 193 | 0.10 | 161.106 | 0.000 | 0.000 | ||
660 | 2023.02.15 08:00 | modify | 193 | 0.10 | 161.106 | 163.506 | 158.706 | ||
661 | 2023.02.15 12:00 | sell | 194 | 0.10 | 160.881 | 0.000 | 0.000 | ||
662 | 2023.02.15 12:00 | modify | 194 | 0.10 | 160.881 | 163.281 | 158.481 | ||
663 | 2023.02.16 00:00 | buy | 195 | 0.10 | 161.212 | 0.000 | 0.000 | ||
664 | 2023.02.16 00:00 | modify | 195 | 0.10 | 161.212 | 158.812 | 163.612 | ||
665 | 2023.02.16 04:00 | buy | 196 | 0.10 | 161.183 | 0.000 | 0.000 | ||
666 | 2023.02.16 04:00 | modify | 196 | 0.10 | 161.183 | 158.783 | 163.583 | ||
667 | 2023.02.17 00:00 | sell | 197 | 0.10 | 160.535 | 0.000 | 0.000 | ||
668 | 2023.02.17 00:00 | modify | 197 | 0.10 | 160.535 | 162.935 | 158.135 | ||
669 | 2023.02.17 20:00 | buy | 198 | 0.10 | 161.618 | 0.000 | 0.000 | ||
670 | 2023.02.17 20:00 | modify | 198 | 0.10 | 161.618 | 159.218 | 164.018 | ||
671 | 2023.02.20 00:00 | buy | 199 | 0.10 | 161.586 | 0.000 | 0.000 | ||
672 | 2023.02.20 00:00 | modify | 199 | 0.10 | 161.586 | 159.186 | 163.986 | ||
673 | 2023.02.20 04:00 | buy | 200 | 0.10 | 161.458 | 0.000 | 0.000 | ||
674 | 2023.02.20 04:00 | modify | 200 | 0.10 | 161.458 | 159.058 | 163.858 | ||
675 | 2023.02.20 20:00 | buy | 201 | 0.10 | 161.670 | 0.000 | 0.000 | ||
676 | 2023.02.20 20:00 | modify | 201 | 0.10 | 161.670 | 159.270 | 164.070 | ||
677 | 2023.02.21 00:00 | buy | 202 | 0.10 | 161.748 | 0.000 | 0.000 | ||
678 | 2023.02.21 00:00 | modify | 202 | 0.10 | 161.748 | 159.348 | 164.148 | ||
679 | 2023.02.21 04:00 | buy | 203 | 0.10 | 161.660 | 0.000 | 0.000 | ||
680 | 2023.02.21 04:00 | modify | 203 | 0.10 | 161.660 | 159.260 | 164.060 | ||
681 | 2023.02.21 08:00 | buy | 204 | 0.10 | 161.739 | 0.000 | 0.000 | ||
682 | 2023.02.21 08:00 | modify | 204 | 0.10 | 161.739 | 159.339 | 164.139 | ||
683 | 2023.02.21 09:40 | s/l | 189 | 0.10 | 162.720 | 162.720 | 157.920 | -179.11 | 9999.31 |
684 | 2023.02.21 10:40 | s/l | 197 | 0.10 | 162.935 | 162.935 | 158.135 | -169.35 | 9829.96 |
685 | 2023.02.21 11:30 | modify | 187 | 0.10 | 160.740 | 162.554 | 163.140 | ||
686 | 2023.02.21 11:40 | modify | 188 | 0.10 | 160.827 | 162.643 | 163.227 | ||
687 | 2023.02.21 11:40 | modify | 187 | 0.10 | 160.740 | 162.643 | 163.140 | ||
688 | 2023.02.21 12:00 | buy | 205 | 0.10 | 163.038 | 0.000 | 0.000 | ||
689 | 2023.02.21 12:00 | modify | 205 | 0.10 | 163.038 | 160.638 | 165.438 | ||
690 | 2023.02.21 12:40 | t/p | 187 | 0.10 | 163.140 | 162.643 | 163.140 | 175.64 | 10005.61 |
691 | 2023.02.21 12:40 | modify | 188 | 0.10 | 160.827 | 162.769 | 163.227 | ||
692 | 2023.02.21 13:20 | t/p | 188 | 0.10 | 163.227 | 162.769 | 163.227 | 174.41 | 10180.02 |
693 | 2023.02.21 13:20 | s/l | 194 | 0.10 | 163.281 | 163.281 | 158.481 | -177.16 | 10002.86 |
694 | 2023.02.21 13:30 | modify | 196 | 0.10 | 161.183 | 162.993 | 163.583 | ||
695 | 2023.02.21 13:40 | s/l | 193 | 0.10 | 163.506 | 163.506 | 158.706 | -177.16 | 9825.71 |
696 | 2023.02.21 13:40 | modify | 196 | 0.10 | 161.183 | 163.101 | 163.583 | ||
697 | 2023.02.21 13:40 | modify | 195 | 0.10 | 161.212 | 163.101 | 163.612 | ||
698 | 2023.02.21 13:40 | modify | 186 | 0.10 | 161.209 | 163.101 | 163.609 | ||
699 | 2023.02.21 14:05 | s/l | 186 | 0.10 | 163.101 | 163.101 | 163.609 | 140.57 | 9966.28 |
700 | 2023.02.21 14:05 | s/l | 195 | 0.10 | 163.101 | 163.101 | 163.612 | 134.16 | 10100.44 |
701 | 2023.02.21 14:05 | s/l | 196 | 0.10 | 163.101 | 163.101 | 163.583 | 136.16 | 10236.60 |
702 | 2023.02.21 15:40 | modify | 200 | 0.10 | 161.458 | 163.351 | 163.858 | ||
703 | 2023.02.21 15:40 | modify | 190 | 0.10 | 161.492 | 163.351 | 163.892 | ||
704 | 2023.02.21 16:00 | buy | 206 | 0.10 | 163.628 | 0.000 | 0.000 | ||
705 | 2023.02.21 16:00 | modify | 206 | 0.10 | 163.628 | 161.228 | 166.028 | ||
706 | 2023.02.21 16:40 | s/l | 190 | 0.10 | 163.351 | 163.351 | 163.892 | 137.05 | 10373.65 |
707 | 2023.02.21 16:40 | s/l | 200 | 0.10 | 163.351 | 163.351 | 163.858 | 131.94 | 10505.59 |
708 | 2023.02.21 20:00 | buy | 207 | 0.10 | 163.456 | 0.000 | 0.000 | ||
709 | 2023.02.21 20:00 | modify | 207 | 0.10 | 163.456 | 161.056 | 165.856 | ||
710 | 2023.02.22 00:00 | buy | 208 | 0.10 | 163.506 | 0.000 | 0.000 | ||
711 | 2023.02.22 00:00 | modify | 208 | 0.10 | 163.506 | 161.106 | 165.906 | ||
712 | 2023.02.22 04:00 | buy | 209 | 0.10 | 163.543 | 0.000 | 0.000 | ||
713 | 2023.02.22 04:00 | modify | 209 | 0.10 | 163.543 | 161.143 | 165.943 | ||
714 | 2023.02.23 08:00 | buy | 210 | 0.10 | 162.655 | 0.000 | 0.000 | ||
715 | 2023.02.23 08:00 | modify | 210 | 0.10 | 162.655 | 160.255 | 165.055 | ||
716 | 2023.02.24 00:40 | s/l | 206 | 0.10 | 161.228 | 161.228 | 166.028 | -159.50 | 10346.10 |
717 | 2023.02.24 08:00 | buy | 211 | 0.10 | 162.199 | 0.000 | 0.000 | ||
718 | 2023.02.24 08:00 | modify | 211 | 0.10 | 162.199 | 159.799 | 164.599 | ||
719 | 2023.02.24 12:00 | buy | 212 | 0.10 | 162.344 | 0.000 | 0.000 | ||
720 | 2023.02.24 12:00 | modify | 212 | 0.10 | 162.344 | 159.944 | 164.744 | ||
721 | 2023.02.24 16:00 | buy | 213 | 0.10 | 162.902 | 0.000 | 0.000 | ||
722 | 2023.02.24 16:00 | modify | 213 | 0.10 | 162.902 | 160.502 | 165.302 | ||
723 | 2023.02.24 20:00 | buy | 214 | 0.10 | 162.985 | 0.000 | 0.000 | ||
724 | 2023.02.24 20:00 | modify | 214 | 0.10 | 162.985 | 160.585 | 165.385 | ||
725 | 2023.02.27 00:00 | buy | 215 | 0.10 | 163.057 | 0.000 | 0.000 | ||
726 | 2023.02.27 00:00 | modify | 215 | 0.10 | 163.057 | 160.657 | 165.457 | ||
727 | 2023.02.27 04:00 | buy | 216 | 0.10 | 162.904 | 0.000 | 0.000 | ||
728 | 2023.02.27 04:00 | modify | 216 | 0.10 | 162.904 | 160.504 | 165.304 | ||
729 | 2023.02.27 12:00 | buy | 217 | 0.10 | 163.329 | 0.000 | 0.000 | ||
730 | 2023.02.27 12:00 | modify | 217 | 0.10 | 163.329 | 160.929 | 165.729 | ||
731 | 2023.02.27 15:30 | modify | 199 | 0.10 | 161.586 | 163.436 | 163.986 | ||
732 | 2023.02.27 15:30 | modify | 198 | 0.10 | 161.618 | 163.436 | 164.018 | ||
733 | 2023.02.27 15:40 | modify | 204 | 0.10 | 161.739 | 163.584 | 164.139 | ||
734 | 2023.02.27 15:40 | modify | 203 | 0.10 | 161.660 | 163.584 | 164.060 | ||
735 | 2023.02.27 15:40 | modify | 202 | 0.10 | 161.748 | 163.584 | 164.148 | ||
736 | 2023.02.27 15:40 | modify | 201 | 0.10 | 161.670 | 163.584 | 164.070 | ||
737 | 2023.02.27 15:40 | modify | 199 | 0.10 | 161.586 | 163.584 | 163.986 | ||
738 | 2023.02.27 15:40 | modify | 198 | 0.10 | 161.618 | 163.584 | 164.018 | ||
739 | 2023.02.27 16:00 | buy | 218 | 0.10 | 163.671 | 0.000 | 0.000 | ||
740 | 2023.02.27 16:00 | modify | 218 | 0.10 | 163.671 | 161.271 | 166.071 | ||
741 | 2023.02.27 17:20 | t/p | 198 | 0.10 | 164.018 | 163.584 | 164.018 | 175.64 | 10521.74 |
742 | 2023.02.27 17:20 | t/p | 199 | 0.10 | 163.986 | 163.584 | 163.986 | 174.40 | 10696.14 |
743 | 2023.02.27 17:30 | t/p | 201 | 0.10 | 164.070 | 163.584 | 164.070 | 174.40 | 10870.54 |
744 | 2023.02.27 17:30 | t/p | 202 | 0.10 | 164.148 | 163.584 | 164.148 | 173.17 | 11043.71 |
745 | 2023.02.27 17:30 | t/p | 203 | 0.10 | 164.060 | 163.584 | 164.060 | 173.16 | 11216.87 |
746 | 2023.02.27 17:30 | t/p | 204 | 0.10 | 164.139 | 163.584 | 164.139 | 173.17 | 11390.03 |
747 | 2023.02.27 17:30 | modify | 192 | 0.10 | 161.939 | 163.752 | 164.339 | ||
748 | 2023.02.27 17:40 | modify | 192 | 0.10 | 161.939 | 163.854 | 164.339 | ||
749 | 2023.02.27 17:40 | modify | 191 | 0.10 | 162.013 | 163.854 | 164.413 | ||
750 | 2023.02.27 20:00 | buy | 219 | 0.10 | 164.315 | 0.000 | 0.000 | ||
751 | 2023.02.27 20:00 | modify | 219 | 0.10 | 164.315 | 161.915 | 166.715 | ||
752 | 2023.02.27 21:06 | modify | 192 | 0.10 | 161.939 | 163.928 | 164.339 | ||
753 | 2023.02.27 21:06 | modify | 191 | 0.10 | 162.013 | 163.928 | 164.413 | ||
754 | 2023.02.27 23:30 | t/p | 192 | 0.10 | 164.339 | 163.928 | 164.339 | 180.63 | 11570.66 |
755 | 2023.02.27 23:40 | t/p | 191 | 0.10 | 164.413 | 163.928 | 164.413 | 181.87 | 11752.53 |
756 | 2023.02.27 23:40 | modify | 211 | 0.10 | 162.199 | 164.051 | 164.599 | ||
757 | 2023.02.28 00:00 | buy | 220 | 0.10 | 164.468 | 0.000 | 0.000 | ||
758 | 2023.02.28 00:00 | modify | 220 | 0.10 | 164.468 | 162.068 | 166.868 | ||
759 | 2023.02.28 04:00 | buy | 221 | 0.10 | 164.209 | 0.000 | 0.000 | ||
760 | 2023.02.28 04:00 | modify | 221 | 0.10 | 164.209 | 161.809 | 166.609 | ||
761 | 2023.02.28 07:40 | t/p | 211 | 0.10 | 164.599 | 164.051 | 164.599 | 168.20 | 11920.72 |
762 | 2023.02.28 07:40 | modify | 212 | 0.10 | 162.344 | 164.236 | 164.744 | ||
763 | 2023.02.28 08:00 | buy | 222 | 0.10 | 164.633 | 0.000 | 0.000 | ||
764 | 2023.02.28 08:00 | modify | 222 | 0.10 | 164.633 | 162.233 | 167.033 | ||
765 | 2023.02.28 08:20 | t/p | 212 | 0.10 | 164.744 | 164.236 | 164.744 | 168.20 | 12088.92 |
766 | 2023.02.28 08:30 | modify | 210 | 0.10 | 162.655 | 164.625 | 165.055 | ||
767 | 2023.02.28 08:40 | t/p | 210 | 0.10 | 165.055 | 164.625 | 165.055 | 169.43 | 12258.35 |
768 | 2023.02.28 08:40 | modify | 216 | 0.10 | 162.904 | 164.818 | 165.304 | ||
769 | 2023.02.28 08:40 | modify | 214 | 0.10 | 162.985 | 164.818 | 165.385 | ||
770 | 2023.02.28 08:40 | modify | 213 | 0.10 | 162.902 | 164.818 | 165.302 | ||
771 | 2023.02.28 09:05 | modify | 216 | 0.10 | 162.904 | 164.899 | 165.304 | ||
772 | 2023.02.28 09:05 | modify | 215 | 0.10 | 163.057 | 164.899 | 165.457 | ||
773 | 2023.02.28 09:05 | modify | 214 | 0.10 | 162.985 | 164.899 | 165.385 | ||
774 | 2023.02.28 09:05 | modify | 213 | 0.10 | 162.902 | 164.899 | 165.302 | ||
775 | 2023.02.28 09:05 | modify | 205 | 0.10 | 163.038 | 164.899 | 165.438 | ||
776 | 2023.02.28 09:15 | t/p | 213 | 0.10 | 165.302 | 164.899 | 165.302 | 168.20 | 12426.55 |
777 | 2023.02.28 09:15 | t/p | 216 | 0.10 | 165.304 | 164.899 | 165.304 | 166.94 | 12593.49 |
778 | 2023.02.28 10:30 | t/p | 214 | 0.10 | 165.385 | 164.899 | 165.385 | 168.20 | 12761.68 |
779 | 2023.02.28 10:30 | modify | 215 | 0.10 | 163.057 | 164.999 | 165.457 | ||
780 | 2023.02.28 10:30 | modify | 205 | 0.10 | 163.038 | 164.999 | 165.438 | ||
781 | 2023.02.28 10:40 | t/p | 205 | 0.10 | 165.438 | 164.999 | 165.438 | 174.41 | 12936.10 |
782 | 2023.02.28 10:40 | t/p | 215 | 0.10 | 165.457 | 164.999 | 165.457 | 166.95 | 13103.05 |
783 | 2023.02.28 11:15 | modify | 217 | 0.10 | 163.329 | 165.130 | 165.729 | ||
784 | 2023.02.28 12:00 | buy | 223 | 0.10 | 165.463 | 0.000 | 0.000 | ||
785 | 2023.02.28 12:00 | modify | 223 | 0.10 | 165.463 | 163.063 | 167.863 | ||
786 | 2023.02.28 13:20 | modify | 217 | 0.10 | 163.329 | 165.212 | 165.729 | ||
787 | 2023.02.28 13:30 | t/p | 217 | 0.10 | 165.729 | 165.212 | 165.729 | 166.95 | 13270.00 |
788 | 2023.02.28 13:30 | modify | 208 | 0.10 | 163.506 | 165.333 | 165.906 | ||
789 | 2023.02.28 13:30 | modify | 207 | 0.10 | 163.456 | 165.333 | 165.856 | ||
790 | 2023.02.28 13:40 | modify | 209 | 0.10 | 163.543 | 165.454 | 165.943 | ||
791 | 2023.02.28 13:40 | modify | 208 | 0.10 | 163.506 | 165.454 | 165.906 | ||
792 | 2023.02.28 13:40 | modify | 207 | 0.10 | 163.456 | 165.454 | 165.856 | ||
793 | 2023.02.28 14:30 | t/p | 207 | 0.10 | 165.856 | 165.454 | 165.856 | 174.41 | 13444.41 |
794 | 2023.02.28 14:30 | modify | 218 | 0.10 | 163.671 | 165.504 | 166.071 | ||
795 | 2023.02.28 14:40 | t/p | 208 | 0.10 | 165.906 | 165.454 | 165.906 | 173.17 | 13617.58 |
796 | 2023.02.28 14:40 | t/p | 209 | 0.10 | 165.943 | 165.454 | 165.943 | 173.16 | 13790.74 |
797 | 2023.02.28 14:40 | modify | 218 | 0.10 | 163.671 | 165.604 | 166.071 | ||
798 | 2023.02.28 15:20 | s/l | 218 | 0.10 | 165.604 | 165.604 | 166.071 | 134.71 | 13925.45 |
799 | 2023.02.28 16:00 | buy | 224 | 0.10 | 164.943 | 0.000 | 0.000 | ||
800 | 2023.02.28 16:00 | modify | 224 | 0.10 | 164.943 | 162.543 | 167.343 | ||
801 | 2023.03.01 11:40 | s/l | 223 | 0.10 | 163.063 | 163.063 | 167.863 | -164.46 | 13760.99 |
802 | 2023.03.02 04:00 | buy | 225 | 0.10 | 163.752 | 0.000 | 0.000 | ||
803 | 2023.03.02 04:00 | modify | 225 | 0.10 | 163.752 | 161.352 | 166.152 | ||
804 | 2023.03.02 08:00 | buy | 226 | 0.10 | 163.873 | 0.000 | 0.000 | ||
805 | 2023.03.02 08:00 | modify | 226 | 0.10 | 163.873 | 161.473 | 166.273 | ||
806 | 2023.03.02 12:00 | buy | 227 | 0.10 | 163.714 | 0.000 | 0.000 | ||
807 | 2023.03.02 12:00 | modify | 227 | 0.10 | 163.714 | 161.314 | 166.114 | ||
808 | 2023.03.06 20:00 | buy | 228 | 0.10 | 163.524 | 0.000 | 0.000 | ||
809 | 2023.03.06 20:00 | modify | 228 | 0.10 | 163.524 | 161.124 | 165.924 | ||
810 | 2023.03.07 00:00 | buy | 229 | 0.10 | 163.565 | 0.000 | 0.000 | ||
811 | 2023.03.07 00:00 | modify | 229 | 0.10 | 163.565 | 161.165 | 165.965 | ||
812 | 2023.03.07 15:40 | s/l | 224 | 0.10 | 162.543 | 162.543 | 167.343 | -157.01 | 13603.98 |
813 | 2023.03.07 16:40 | s/l | 222 | 0.10 | 162.233 | 162.233 | 167.033 | -157.00 | 13446.98 |
814 | 2023.03.07 17:40 | s/l | 220 | 0.10 | 162.068 | 162.068 | 166.868 | -157.00 | 13289.99 |
815 | 2023.03.08 08:00 | buy | 230 | 0.10 | 162.620 | 0.000 | 0.000 | ||
816 | 2023.03.08 08:00 | modify | 230 | 0.10 | 162.620 | 160.220 | 165.020 | ||
817 | 2023.03.08 12:00 | buy | 231 | 0.10 | 162.498 | 0.000 | 0.000 | ||
818 | 2023.03.08 12:00 | modify | 231 | 0.10 | 162.498 | 160.098 | 164.898 | ||
819 | 2023.03.08 14:30 | s/l | 219 | 0.10 | 161.915 | 161.915 | 166.715 | -154.52 | 13135.46 |
820 | 2023.03.08 15:05 | s/l | 221 | 0.10 | 161.809 | 161.809 | 166.609 | -155.77 | 12979.70 |
821 | 2023.03.09 00:00 | buy | 232 | 0.10 | 162.629 | 0.000 | 0.000 | ||
822 | 2023.03.09 00:00 | modify | 232 | 0.10 | 162.629 | 160.229 | 165.029 | ||
823 | 2023.03.09 08:00 | buy | 233 | 0.10 | 162.185 | 0.000 | 0.000 | ||
824 | 2023.03.09 08:00 | modify | 233 | 0.10 | 162.185 | 159.785 | 164.585 | ||
825 | 2023.03.10 00:00 | buy | 234 | 0.10 | 162.622 | 0.000 | 0.000 | ||
826 | 2023.03.10 00:00 | modify | 234 | 0.10 | 162.622 | 160.222 | 165.022 | ||
827 | 2023.03.10 04:00 | buy | 235 | 0.10 | 162.808 | 0.000 | 0.000 | ||
828 | 2023.03.10 04:00 | modify | 235 | 0.10 | 162.808 | 160.408 | 165.208 | ||
829 | 2023.03.10 08:00 | buy | 236 | 0.10 | 163.117 | 0.000 | 0.000 | ||
830 | 2023.03.10 08:00 | modify | 236 | 0.10 | 163.117 | 160.717 | 165.517 | ||
831 | 2023.03.10 12:00 | buy | 237 | 0.10 | 164.053 | 0.000 | 0.000 | ||
832 | 2023.03.10 12:00 | modify | 237 | 0.10 | 164.053 | 161.653 | 166.453 | ||
833 | 2023.03.12 22:05 | s/l | 237 | 0.10 | 161.653 | 161.653 | 166.453 | -165.71 | 12813.99 |
834 | 2023.03.12 22:15 | s/l | 226 | 0.10 | 161.473 | 161.473 | 166.273 | -155.76 | 12658.23 |
835 | 2023.03.13 09:30 | s/l | 225 | 0.10 | 161.352 | 161.352 | 166.152 | -154.52 | 12503.71 |
836 | 2023.03.13 09:30 | s/l | 227 | 0.10 | 161.314 | 161.314 | 166.114 | -154.51 | 12349.19 |
837 | 2023.03.13 09:30 | s/l | 229 | 0.10 | 161.165 | 161.165 | 165.965 | -158.25 | 12190.94 |
838 | 2023.03.13 09:40 | s/l | 228 | 0.10 | 161.124 | 161.124 | 165.924 | -157.00 | 12033.94 |
839 | 2023.03.13 09:40 | s/l | 236 | 0.10 | 160.717 | 160.717 | 165.517 | -164.46 | 11869.48 |
840 | 2023.03.13 12:30 | s/l | 235 | 0.10 | 160.408 | 160.408 | 165.208 | -164.47 | 11705.02 |
841 | 2023.03.13 12:40 | s/l | 230 | 0.10 | 160.220 | 160.220 | 165.020 | -159.50 | 11545.52 |
842 | 2023.03.13 12:40 | s/l | 231 | 0.10 | 160.098 | 160.098 | 164.898 | -159.50 | 11386.03 |
843 | 2023.03.13 12:40 | s/l | 232 | 0.10 | 160.229 | 160.229 | 165.029 | -163.22 | 11222.80 |
844 | 2023.03.13 12:40 | s/l | 234 | 0.10 | 160.222 | 160.222 | 165.022 | -164.47 | 11058.34 |
845 | 2023.03.14 16:00 | buy | 238 | 0.10 | 163.175 | 0.000 | 0.000 | ||
846 | 2023.03.14 16:00 | modify | 238 | 0.10 | 163.175 | 160.775 | 165.575 | ||
847 | 2023.03.14 20:00 | buy | 239 | 0.10 | 163.429 | 0.000 | 0.000 | ||
848 | 2023.03.14 20:00 | modify | 239 | 0.10 | 163.429 | 161.029 | 165.829 | ||
849 | 2023.03.15 00:00 | buy | 240 | 0.10 | 163.375 | 0.000 | 0.000 | ||
850 | 2023.03.15 00:00 | modify | 240 | 0.10 | 163.375 | 160.975 | 165.775 | ||
851 | 2023.03.15 04:00 | buy | 241 | 0.10 | 163.453 | 0.000 | 0.000 | ||
852 | 2023.03.15 04:00 | modify | 241 | 0.10 | 163.453 | 161.053 | 165.853 | ||
853 | 2023.03.15 08:00 | buy | 242 | 0.10 | 163.994 | 0.000 | 0.000 | ||
854 | 2023.03.15 08:00 | modify | 242 | 0.10 | 163.994 | 161.594 | 166.394 | ||
855 | 2023.03.15 10:30 | s/l | 242 | 0.10 | 161.594 | 161.594 | 166.394 | -165.71 | 10892.63 |
856 | 2023.03.15 10:40 | s/l | 239 | 0.10 | 161.029 | 161.029 | 165.829 | -164.47 | 10728.16 |
857 | 2023.03.15 10:40 | s/l | 240 | 0.10 | 160.975 | 160.975 | 165.775 | -165.71 | 10562.45 |
858 | 2023.03.15 10:40 | s/l | 241 | 0.10 | 161.053 | 161.053 | 165.853 | -165.70 | 10396.75 |
859 | 2023.03.15 12:00 | sell | 243 | 0.10 | 161.120 | 0.000 | 0.000 | ||
860 | 2023.03.15 12:00 | modify | 243 | 0.10 | 161.120 | 163.520 | 158.720 | ||
861 | 2023.03.15 12:20 | s/l | 238 | 0.10 | 160.775 | 160.775 | 165.575 | -164.47 | 10232.28 |
862 | 2023.03.15 15:40 | s/l | 233 | 0.10 | 159.785 | 159.785 | 164.585 | -160.73 | 10071.55 |
863 | 2023.03.15 16:00 | sell | 244 | 0.10 | 159.780 | 0.000 | 0.000 | ||
864 | 2023.03.15 16:00 | modify | 244 | 0.10 | 159.780 | 162.180 | 157.380 | ||
865 | 2023.03.15 20:00 | sell | 245 | 0.10 | 160.628 | 0.000 | 0.000 | ||
866 | 2023.03.15 20:00 | modify | 245 | 0.10 | 160.628 | 163.028 | 158.228 | ||
867 | 2023.03.16 00:00 | sell | 246 | 0.10 | 160.370 | 0.000 | 0.000 | ||
868 | 2023.03.16 00:00 | modify | 246 | 0.10 | 160.370 | 162.770 | 157.970 | ||
869 | 2023.03.16 04:00 | sell | 247 | 0.10 | 160.264 | 0.000 | 0.000 | ||
870 | 2023.03.16 04:00 | modify | 247 | 0.10 | 160.264 | 162.664 | 157.864 | ||
871 | 2023.03.16 12:00 | sell | 248 | 0.10 | 159.770 | 0.000 | 0.000 | ||
872 | 2023.03.16 12:00 | modify | 248 | 0.10 | 159.770 | 162.170 | 157.370 | ||
873 | 2023.03.16 13:05 | t/p | 243 | 0.10 | 158.720 | 163.520 | 158.720 | 159.58 | 10231.14 |
874 | 2023.03.17 08:15 | s/l | 244 | 0.10 | 162.180 | 162.180 | 157.380 | -173.24 | 10057.90 |
875 | 2023.03.17 08:15 | s/l | 248 | 0.10 | 162.170 | 162.170 | 157.370 | -167.39 | 9890.50 |
876 | 2023.03.22 04:00 | sell | 249 | 0.10 | 161.907 | 0.000 | 0.000 | ||
877 | 2023.03.22 04:00 | modify | 249 | 0.10 | 161.907 | 164.307 | 159.507 | ||
878 | 2023.03.22 08:20 | s/l | 247 | 0.10 | 162.664 | 162.664 | 157.864 | -173.25 | 9717.25 |
879 | 2023.03.22 08:40 | s/l | 246 | 0.10 | 162.770 | 162.770 | 157.970 | -173.25 | 9544.00 |
880 | 2023.03.22 10:20 | s/l | 245 | 0.10 | 163.028 | 163.028 | 158.228 | -179.11 | 9364.90 |
881 | 2023.03.22 20:00 | sell | 250 | 0.10 | 160.998 | 0.000 | 0.000 | ||
882 | 2023.03.22 20:00 | modify | 250 | 0.10 | 160.998 | 163.398 | 158.598 | ||
883 | 2023.03.23 00:00 | sell | 251 | 0.10 | 161.051 | 0.000 | 0.000 | ||
884 | 2023.03.23 00:00 | modify | 251 | 0.10 | 161.051 | 163.451 | 158.651 | ||
885 | 2023.03.23 04:00 | sell | 252 | 0.10 | 160.862 | 0.000 | 0.000 | ||
886 | 2023.03.23 04:00 | modify | 252 | 0.10 | 160.862 | 163.262 | 158.462 | ||
887 | 2023.03.23 08:00 | sell | 253 | 0.10 | 161.173 | 0.000 | 0.000 | ||
888 | 2023.03.23 08:00 | modify | 253 | 0.10 | 161.173 | 163.573 | 158.773 | ||
889 | 2023.03.23 20:00 | sell | 254 | 0.10 | 160.453 | 0.000 | 0.000 | ||
890 | 2023.03.23 20:00 | modify | 254 | 0.10 | 160.453 | 162.853 | 158.053 | ||
891 | 2023.03.24 00:00 | sell | 255 | 0.10 | 160.707 | 0.000 | 0.000 | ||
892 | 2023.03.24 00:00 | modify | 255 | 0.10 | 160.707 | 163.107 | 158.307 | ||
893 | 2023.03.24 04:00 | sell | 256 | 0.10 | 160.080 | 0.000 | 0.000 | ||
894 | 2023.03.24 04:00 | modify | 256 | 0.10 | 160.080 | 162.480 | 157.680 | ||
895 | 2023.03.24 08:00 | sell | 257 | 0.10 | 159.828 | 0.000 | 0.000 | ||
896 | 2023.03.24 08:00 | modify | 257 | 0.10 | 159.828 | 162.228 | 157.428 | ||
897 | 2023.03.24 08:20 | modify | 249 | 0.10 | 161.907 | 160.006 | 159.507 | ||
898 | 2023.03.24 08:30 | t/p | 249 | 0.10 | 159.507 | 160.006 | 159.507 | 157.63 | 9522.52 |
899 | 2023.03.24 09:30 | modify | 253 | 0.10 | 161.173 | 159.248 | 158.773 | ||
900 | 2023.03.24 09:30 | modify | 251 | 0.10 | 161.051 | 159.248 | 158.651 | ||
901 | 2023.03.24 09:40 | t/p | 250 | 0.10 | 158.598 | 163.398 | 158.598 | 157.63 | 9680.15 |
902 | 2023.03.24 09:40 | t/p | 251 | 0.10 | 158.651 | 159.248 | 158.651 | 163.49 | 9843.64 |
903 | 2023.03.24 09:40 | t/p | 252 | 0.10 | 158.462 | 163.262 | 158.462 | 163.49 | 10007.13 |
904 | 2023.03.24 09:40 | t/p | 253 | 0.10 | 158.773 | 159.248 | 158.773 | 163.49 | 10170.62 |
905 | 2023.03.24 09:40 | modify | 255 | 0.10 | 160.707 | 158.845 | 158.307 | ||
906 | 2023.03.24 09:55 | s/l | 255 | 0.10 | 158.845 | 158.845 | 158.307 | 128.36 | 10298.98 |
907 | 2023.03.24 12:00 | sell | 258 | 0.10 | 158.848 | 0.000 | 0.000 | ||
908 | 2023.03.24 12:00 | modify | 258 | 0.10 | 158.848 | 161.248 | 156.448 | ||
909 | 2023.03.24 16:00 | sell | 259 | 0.10 | 159.681 | 0.000 | 0.000 | ||
910 | 2023.03.24 16:00 | modify | 259 | 0.10 | 159.681 | 162.081 | 157.281 | ||
911 | 2023.03.24 20:00 | sell | 260 | 0.10 | 159.849 | 0.000 | 0.000 | ||
912 | 2023.03.24 20:00 | modify | 260 | 0.10 | 159.849 | 162.249 | 157.449 | ||
913 | 2023.03.27 10:40 | s/l | 258 | 0.10 | 161.248 | 161.248 | 156.448 | -167.39 | 10131.58 |
914 | 2023.03.28 04:00 | sell | 261 | 0.10 | 160.844 | 0.000 | 0.000 | ||
915 | 2023.03.28 04:00 | modify | 261 | 0.10 | 160.844 | 163.244 | 158.444 | ||
916 | 2023.03.28 12:00 | sell | 262 | 0.10 | 161.163 | 0.000 | 0.000 | ||
917 | 2023.03.28 12:00 | modify | 262 | 0.10 | 161.163 | 163.563 | 158.763 | ||
918 | 2023.03.29 01:10 | s/l | 259 | 0.10 | 162.081 | 162.081 | 157.281 | -171.30 | 9960.29 |
919 | 2023.03.29 01:30 | s/l | 257 | 0.10 | 162.228 | 162.228 | 157.428 | -171.30 | 9788.99 |
920 | 2023.03.29 01:30 | s/l | 260 | 0.10 | 162.249 | 162.249 | 157.449 | -171.30 | 9617.69 |
921 | 2023.03.29 05:40 | s/l | 256 | 0.10 | 162.480 | 162.480 | 157.680 | -171.29 | 9446.40 |
922 | 2023.03.29 10:40 | s/l | 254 | 0.10 | 162.853 | 162.853 | 158.053 | -173.25 | 9273.15 |
923 | 2023.03.29 11:30 | s/l | 261 | 0.10 | 163.244 | 163.244 | 158.444 | -167.39 | 9105.76 |
924 | 2023.03.29 16:00 | buy | 263 | 0.10 | 163.396 | 0.000 | 0.000 | ||
925 | 2023.03.29 16:00 | modify | 263 | 0.10 | 163.396 | 160.996 | 165.796 | ||
926 | 2023.03.29 19:40 | s/l | 262 | 0.10 | 163.563 | 163.563 | 158.763 | -167.39 | 8938.37 |
927 | 2023.03.29 20:00 | buy | 264 | 0.10 | 163.580 | 0.000 | 0.000 | ||
928 | 2023.03.29 20:00 | modify | 264 | 0.10 | 163.580 | 161.180 | 165.980 | ||
929 | 2023.03.30 00:00 | buy | 265 | 0.10 | 163.205 | 0.000 | 0.000 | ||
930 | 2023.03.30 00:00 | modify | 265 | 0.10 | 163.205 | 160.805 | 165.605 | ||
931 | 2023.03.30 04:00 | buy | 266 | 0.10 | 163.266 | 0.000 | 0.000 | ||
932 | 2023.03.30 04:00 | modify | 266 | 0.10 | 163.266 | 160.866 | 165.666 | ||
933 | 2023.03.30 08:00 | buy | 267 | 0.10 | 163.564 | 0.000 | 0.000 | ||
934 | 2023.03.30 08:00 | modify | 267 | 0.10 | 163.564 | 161.164 | 165.964 | ||
935 | 2023.03.30 12:00 | buy | 268 | 0.10 | 163.606 | 0.000 | 0.000 | ||
936 | 2023.03.30 12:00 | modify | 268 | 0.10 | 163.606 | 161.206 | 166.006 | ||
937 | 2023.03.30 16:00 | buy | 269 | 0.10 | 164.162 | 0.000 | 0.000 | ||
938 | 2023.03.30 16:00 | modify | 269 | 0.10 | 164.162 | 161.762 | 166.562 | ||
939 | 2023.03.30 20:00 | buy | 270 | 0.10 | 164.341 | 0.000 | 0.000 | ||
940 | 2023.03.30 20:00 | modify | 270 | 0.10 | 164.341 | 161.941 | 166.741 | ||
941 | 2023.03.31 00:00 | buy | 271 | 0.10 | 165.016 | 0.000 | 0.000 | ||
942 | 2023.03.31 00:00 | modify | 271 | 0.10 | 165.016 | 162.616 | 167.416 | ||
943 | 2023.03.31 00:40 | modify | 265 | 0.10 | 163.205 | 165.061 | 165.605 | ||
944 | 2023.03.31 02:00 | s/l | 265 | 0.10 | 165.061 | 165.061 | 165.605 | 129.39 | 9067.76 |
945 | 2023.03.31 04:00 | buy | 272 | 0.10 | 164.628 | 0.000 | 0.000 | ||
946 | 2023.03.31 04:00 | modify | 272 | 0.10 | 164.628 | 162.228 | 167.028 | ||
947 | 2023.03.31 08:00 | buy | 273 | 0.10 | 164.679 | 0.000 | 0.000 | ||
948 | 2023.03.31 08:00 | modify | 273 | 0.10 | 164.679 | 162.279 | 167.079 | ||
949 | 2023.03.31 12:00 | buy | 274 | 0.10 | 164.838 | 0.000 | 0.000 | ||
950 | 2023.03.31 12:00 | modify | 274 | 0.10 | 164.838 | 162.438 | 167.238 | ||
951 | 2023.04.03 08:00 | buy | 275 | 0.10 | 164.590 | 0.000 | 0.000 | ||
952 | 2023.04.03 08:00 | modify | 275 | 0.10 | 164.590 | 162.190 | 166.990 | ||
953 | 2023.04.03 12:00 | buy | 276 | 0.10 | 164.591 | 0.000 | 0.000 | ||
954 | 2023.04.03 12:00 | modify | 276 | 0.10 | 164.591 | 162.191 | 166.991 | ||
955 | 2023.04.03 16:00 | buy | 277 | 0.10 | 164.184 | 0.000 | 0.000 | ||
956 | 2023.04.03 16:00 | modify | 277 | 0.10 | 164.184 | 161.784 | 166.584 | ||
957 | 2023.04.03 20:00 | buy | 278 | 0.10 | 164.566 | 0.000 | 0.000 | ||
958 | 2023.04.03 20:00 | modify | 278 | 0.10 | 164.566 | 162.166 | 166.966 | ||
959 | 2023.04.04 04:00 | buy | 279 | 0.10 | 164.831 | 0.000 | 0.000 | ||
960 | 2023.04.04 04:00 | modify | 279 | 0.10 | 164.831 | 162.431 | 167.231 | ||
961 | 2023.04.04 08:00 | buy | 280 | 0.10 | 165.391 | 0.000 | 0.000 | ||
962 | 2023.04.04 08:00 | modify | 280 | 0.10 | 165.391 | 162.991 | 167.791 | ||
963 | 2023.04.04 08:20 | modify | 266 | 0.10 | 163.266 | 165.148 | 165.666 | ||
964 | 2023.04.04 08:30 | t/p | 266 | 0.10 | 165.666 | 165.148 | 165.666 | 169.44 | 9237.20 |
965 | 2023.04.04 08:30 | modify | 263 | 0.10 | 163.396 | 165.272 | 165.796 | ||
966 | 2023.04.04 08:40 | t/p | 263 | 0.10 | 165.796 | 165.272 | 165.796 | 173.16 | 9410.36 |
967 | 2023.04.04 08:40 | modify | 267 | 0.10 | 163.564 | 165.396 | 165.964 | ||
968 | 2023.04.04 08:40 | modify | 264 | 0.10 | 163.580 | 165.396 | 165.980 | ||
969 | 2023.04.04 09:05 | modify | 268 | 0.10 | 163.606 | 165.410 | 166.006 | ||
970 | 2023.04.04 09:10 | modify | 267 | 0.10 | 163.564 | 165.469 | 165.964 | ||
971 | 2023.04.04 09:10 | modify | 264 | 0.10 | 163.580 | 165.469 | 165.980 | ||
972 | 2023.04.04 09:20 | t/p | 264 | 0.10 | 165.980 | 165.469 | 165.980 | 173.17 | 9583.53 |
973 | 2023.04.04 09:20 | t/p | 267 | 0.10 | 165.964 | 165.469 | 165.964 | 169.43 | 9752.95 |
974 | 2023.04.04 09:20 | t/p | 268 | 0.10 | 166.006 | 165.410 | 166.006 | 169.43 | 9922.38 |
975 | 2023.04.04 09:40 | modify | 277 | 0.10 | 164.184 | 165.999 | 166.584 | ||
976 | 2023.04.04 09:40 | modify | 269 | 0.10 | 164.162 | 165.999 | 166.562 | ||
977 | 2023.04.04 12:00 | buy | 281 | 0.10 | 166.069 | 0.000 | 0.000 | ||
978 | 2023.04.04 12:00 | modify | 281 | 0.10 | 166.069 | 163.669 | 168.469 | ||
979 | 2023.04.04 12:20 | s/l | 269 | 0.10 | 165.999 | 165.999 | 166.562 | 130.56 | 10052.94 |
980 | 2023.04.04 12:20 | s/l | 277 | 0.10 | 165.999 | 165.999 | 166.584 | 126.56 | 10179.51 |
981 | 2023.04.04 16:00 | buy | 282 | 0.10 | 164.513 | 0.000 | 0.000 | ||
982 | 2023.04.04 16:00 | modify | 282 | 0.10 | 164.513 | 162.113 | 166.913 | ||
983 | 2023.04.05 12:30 | s/l | 281 | 0.10 | 163.669 | 163.669 | 168.469 | -164.46 | 10015.05 |
984 | 2023.04.05 14:40 | s/l | 280 | 0.10 | 162.991 | 162.991 | 167.791 | -164.47 | 9850.58 |
985 | 2023.04.06 00:00 | sell | 283 | 0.10 | 163.124 | 0.000 | 0.000 | ||
986 | 2023.04.06 00:00 | modify | 283 | 0.10 | 163.124 | 165.524 | 160.724 | ||
987 | 2023.04.06 04:00 | sell | 284 | 0.10 | 163.231 | 0.000 | 0.000 | ||
988 | 2023.04.06 04:00 | modify | 284 | 0.10 | 163.231 | 165.631 | 160.831 | ||
989 | 2023.04.06 08:00 | buy | 285 | 0.10 | 163.783 | 0.000 | 0.000 | ||
990 | 2023.04.06 08:00 | modify | 285 | 0.10 | 163.783 | 161.383 | 166.183 | ||
991 | 2023.04.06 12:00 | buy | 286 | 0.10 | 164.054 | 0.000 | 0.000 | ||
992 | 2023.04.06 12:00 | modify | 286 | 0.10 | 164.054 | 161.654 | 166.454 | ||
993 | 2023.04.06 16:00 | buy | 287 | 0.10 | 163.976 | 0.000 | 0.000 | ||
994 | 2023.04.06 16:00 | modify | 287 | 0.10 | 163.976 | 161.576 | 166.376 | ||
995 | 2023.04.06 20:00 | buy | 288 | 0.10 | 163.968 | 0.000 | 0.000 | ||
996 | 2023.04.06 20:00 | modify | 288 | 0.10 | 163.968 | 161.568 | 166.368 | ||
997 | 2023.04.07 00:00 | buy | 289 | 0.10 | 163.781 | 0.000 | 0.000 | ||
998 | 2023.04.07 00:00 | modify | 289 | 0.10 | 163.781 | 161.381 | 166.181 | ||
999 | 2023.04.07 08:00 | buy | 290 | 0.10 | 164.024 | 0.000 | 0.000 | ||
1000 | 2023.04.07 08:00 | modify | 290 | 0.10 | 164.024 | 161.624 | 166.424 | ||
1001 | 2023.04.10 15:15 | s/l | 283 | 0.10 | 165.524 | 165.524 | 160.724 | -169.35 | 9681.24 |
1002 | 2023.04.10 16:00 | buy | 291 | 0.10 | 165.320 | 0.000 | 0.000 | ||
1003 | 2023.04.10 16:00 | modify | 291 | 0.10 | 165.320 | 162.920 | 167.720 | ||
1004 | 2023.04.10 20:00 | buy | 292 | 0.10 | 165.447 | 0.000 | 0.000 | ||
1005 | 2023.04.10 20:00 | modify | 292 | 0.10 | 165.447 | 163.047 | 167.847 | ||
1006 | 2023.04.11 00:00 | buy | 293 | 0.10 | 165.421 | 0.000 | 0.000 | ||
1007 | 2023.04.11 00:00 | modify | 293 | 0.10 | 165.421 | 163.021 | 167.821 | ||
1008 | 2023.04.11 01:40 | s/l | 284 | 0.10 | 165.631 | 165.631 | 160.831 | -171.30 | 9509.94 |
1009 | 2023.04.11 04:00 | buy | 294 | 0.10 | 165.546 | 0.000 | 0.000 | ||
1010 | 2023.04.11 04:00 | modify | 294 | 0.10 | 165.546 | 163.146 | 167.946 | ||
1011 | 2023.04.11 08:00 | buy | 295 | 0.10 | 165.454 | 0.000 | 0.000 | ||
1012 | 2023.04.11 08:00 | modify | 295 | 0.10 | 165.454 | 163.054 | 167.854 | ||
1013 | 2023.04.11 12:00 | buy | 296 | 0.10 | 165.656 | 0.000 | 0.000 | ||
1014 | 2023.04.11 12:00 | modify | 296 | 0.10 | 165.656 | 163.256 | 168.056 | ||
1015 | 2023.04.11 14:40 | modify | 289 | 0.10 | 163.781 | 165.593 | 166.181 | ||
1016 | 2023.04.11 14:40 | modify | 285 | 0.10 | 163.783 | 165.593 | 166.183 | ||
1017 | 2023.04.11 15:05 | modify | 289 | 0.10 | 163.781 | 165.675 | 166.181 | ||
1018 | 2023.04.11 15:05 | modify | 285 | 0.10 | 163.783 | 165.675 | 166.183 | ||
1019 | 2023.04.11 16:00 | buy | 297 | 0.10 | 165.854 | 0.000 | 0.000 | ||
1020 | 2023.04.11 16:00 | modify | 297 | 0.10 | 165.854 | 163.454 | 168.254 | ||
1021 | 2023.04.11 18:40 | modify | 289 | 0.10 | 163.781 | 165.764 | 166.181 | ||
1022 | 2023.04.11 18:40 | modify | 285 | 0.10 | 163.783 | 165.764 | 166.183 | ||
1023 | 2023.04.11 20:00 | buy | 298 | 0.10 | 166.151 | 0.000 | 0.000 | ||
1024 | 2023.04.11 20:00 | modify | 298 | 0.10 | 166.151 | 163.751 | 168.551 | ||
1025 | 2023.04.11 20:06 | modify | 288 | 0.10 | 163.968 | 165.777 | 166.368 | ||
1026 | 2023.04.11 20:06 | modify | 287 | 0.10 | 163.976 | 165.777 | 166.376 | ||
1027 | 2023.04.11 20:20 | t/p | 285 | 0.10 | 166.183 | 165.764 | 166.183 | 169.43 | 9679.37 |
1028 | 2023.04.11 20:20 | t/p | 289 | 0.10 | 166.181 | 165.764 | 166.181 | 168.20 | 9847.56 |
1029 | 2023.04.12 00:00 | buy | 299 | 0.10 | 166.087 | 0.000 | 0.000 | ||
1030 | 2023.04.12 00:00 | modify | 299 | 0.10 | 166.087 | 163.687 | 168.487 | ||
1031 | 2023.04.12 00:40 | modify | 290 | 0.10 | 164.024 | 165.859 | 166.424 | ||
1032 | 2023.04.12 00:40 | modify | 288 | 0.10 | 163.968 | 165.859 | 166.368 | ||
1033 | 2023.04.12 00:40 | modify | 287 | 0.10 | 163.976 | 165.859 | 166.376 | ||
1034 | 2023.04.12 00:40 | modify | 286 | 0.10 | 164.054 | 165.859 | 166.454 | ||
1035 | 2023.04.12 02:30 | t/p | 287 | 0.10 | 166.376 | 165.859 | 166.376 | 170.68 | 10018.25 |
1036 | 2023.04.12 02:30 | t/p | 288 | 0.10 | 166.368 | 165.859 | 166.368 | 170.68 | 10188.93 |
1037 | 2023.04.12 02:30 | modify | 290 | 0.10 | 164.024 | 165.978 | 166.424 | ||
1038 | 2023.04.12 02:30 | modify | 286 | 0.10 | 164.054 | 165.978 | 166.454 | ||
1039 | 2023.04.12 02:40 | t/p | 286 | 0.10 | 166.454 | 165.978 | 166.454 | 170.67 | 10359.60 |
1040 | 2023.04.12 02:40 | t/p | 290 | 0.10 | 166.424 | 165.978 | 166.424 | 169.43 | 10529.03 |
1041 | 2023.04.12 03:05 | modify | 270 | 0.10 | 164.341 | 166.151 | 166.741 | ||
1042 | 2023.04.12 04:00 | buy | 300 | 0.10 | 166.438 | 0.000 | 0.000 | ||
1043 | 2023.04.12 04:00 | modify | 300 | 0.10 | 166.438 | 164.038 | 168.838 | ||
1044 | 2023.04.12 06:40 | s/l | 270 | 0.10 | 166.151 | 166.151 | 166.741 | 138.64 | 10667.67 |
1045 | 2023.04.12 08:00 | buy | 301 | 0.10 | 166.320 | 0.000 | 0.000 | ||
1046 | 2023.04.12 08:00 | modify | 301 | 0.10 | 166.320 | 163.920 | 168.720 | ||
1047 | 2023.04.12 16:00 | buy | 302 | 0.10 | 166.182 | 0.000 | 0.000 | ||
1048 | 2023.04.12 16:00 | modify | 302 | 0.10 | 166.182 | 163.782 | 168.582 | ||
1049 | 2023.04.13 04:00 | buy | 303 | 0.10 | 166.441 | 0.000 | 0.000 | ||
1050 | 2023.04.13 04:00 | modify | 303 | 0.10 | 166.441 | 164.041 | 168.841 | ||
1051 | 2023.04.13 08:00 | buy | 304 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1052 | 2023.04.13 08:00 | modify | 304 | 0.10 | 166.255 | 163.855 | 168.655 | ||
1053 | 2023.04.13 08:40 | modify | 282 | 0.10 | 164.513 | 166.342 | 166.913 | ||
1054 | 2023.04.13 10:05 | modify | 282 | 0.10 | 164.513 | 166.415 | 166.913 | ||
1055 | 2023.04.13 10:05 | modify | 278 | 0.10 | 164.566 | 166.415 | 166.966 | ||
1056 | 2023.04.13 10:05 | modify | 276 | 0.10 | 164.591 | 166.415 | 166.991 | ||
1057 | 2023.04.13 10:05 | modify | 275 | 0.10 | 164.590 | 166.415 | 166.990 | ||
1058 | 2023.04.13 10:15 | modify | 272 | 0.10 | 164.628 | 166.438 | 167.028 | ||
1059 | 2023.04.13 12:00 | buy | 305 | 0.10 | 166.748 | 0.000 | 0.000 | ||
1060 | 2023.04.13 12:00 | modify | 305 | 0.10 | 166.748 | 164.348 | 169.148 | ||
1061 | 2023.04.13 12:30 | s/l | 272 | 0.10 | 166.438 | 166.438 | 167.028 | 141.13 | 10808.80 |
1062 | 2023.04.13 12:30 | s/l | 275 | 0.10 | 166.415 | 166.415 | 166.990 | 140.92 | 10949.71 |
1063 | 2023.04.13 12:30 | s/l | 276 | 0.10 | 166.415 | 166.415 | 166.991 | 140.86 | 11090.57 |
1064 | 2023.04.13 12:30 | s/l | 278 | 0.10 | 166.415 | 166.415 | 166.966 | 142.58 | 11233.15 |
1065 | 2023.04.13 12:30 | s/l | 282 | 0.10 | 166.415 | 166.415 | 166.913 | 144.99 | 11378.14 |
1066 | 2023.04.14 16:00 | buy | 306 | 0.10 | 166.097 | 0.000 | 0.000 | ||
1067 | 2023.04.14 16:00 | modify | 306 | 0.10 | 166.097 | 163.697 | 168.497 | ||
1068 | 2023.04.14 20:00 | buy | 307 | 0.10 | 166.117 | 0.000 | 0.000 | ||
1069 | 2023.04.14 20:00 | modify | 307 | 0.10 | 166.117 | 163.717 | 168.517 | ||
1070 | 2023.04.17 00:00 | buy | 308 | 0.10 | 166.194 | 0.000 | 0.000 | ||
1071 | 2023.04.17 00:00 | modify | 308 | 0.10 | 166.194 | 163.794 | 168.594 | ||
1072 | 2023.04.17 04:00 | buy | 309 | 0.10 | 166.218 | 0.000 | 0.000 | ||
1073 | 2023.04.17 04:00 | modify | 309 | 0.10 | 166.218 | 163.818 | 168.618 | ||
1074 | 2023.04.17 08:00 | buy | 310 | 0.10 | 166.436 | 0.000 | 0.000 | ||
1075 | 2023.04.17 08:00 | modify | 310 | 0.10 | 166.436 | 164.036 | 168.836 | ||
1076 | 2023.04.17 12:00 | buy | 311 | 0.10 | 166.241 | 0.000 | 0.000 | ||
1077 | 2023.04.17 12:00 | modify | 311 | 0.10 | 166.241 | 163.841 | 168.641 | ||
1078 | 2023.04.17 16:00 | close | 271 | 0.10 | 166.205 | 162.616 | 167.416 | 100.73 | 11478.87 |
1079 | 2023.04.17 16:00 | buy | 312 | 0.10 | 166.245 | 0.000 | 0.000 | ||
1080 | 2023.04.17 16:00 | modify | 312 | 0.10 | 166.245 | 163.845 | 168.645 | ||
1081 | 2023.04.18 07:30 | modify | 273 | 0.10 | 164.679 | 166.482 | 167.079 | ||
1082 | 2023.04.18 07:40 | modify | 273 | 0.10 | 164.679 | 166.564 | 167.079 | ||
1083 | 2023.04.18 08:00 | close | 273 | 0.10 | 166.836 | 166.564 | 167.079 | 168.82 | 11647.69 |
1084 | 2023.04.18 08:00 | buy | 313 | 0.10 | 166.876 | 0.000 | 0.000 | ||
1085 | 2023.04.18 08:00 | modify | 313 | 0.10 | 166.876 | 164.476 | 169.276 | ||
1086 | 2023.04.18 12:00 | close | 274 | 0.10 | 166.570 | 162.438 | 167.238 | 139.47 | 11787.16 |
1087 | 2023.04.18 12:00 | buy | 314 | 0.10 | 166.610 | 0.000 | 0.000 | ||
1088 | 2023.04.18 12:00 | modify | 314 | 0.10 | 166.610 | 164.210 | 169.010 | ||
1089 | 2023.04.18 16:00 | close | 279 | 0.10 | 166.560 | 162.431 | 167.231 | 136.77 | 11923.93 |
1090 | 2023.04.18 16:00 | buy | 315 | 0.10 | 166.600 | 0.000 | 0.000 | ||
1091 | 2023.04.18 16:00 | modify | 315 | 0.10 | 166.600 | 164.200 | 169.000 | ||
1092 | 2023.04.18 20:00 | close | 291 | 0.10 | 166.598 | 162.920 | 167.720 | 98.18 | 12022.11 |
1093 | 2023.04.18 20:00 | buy | 316 | 0.10 | 166.638 | 0.000 | 0.000 | ||
1094 | 2023.04.18 20:00 | modify | 316 | 0.10 | 166.638 | 164.238 | 169.038 | ||
1095 | 2023.04.19 04:00 | close | 292 | 0.10 | 166.784 | 163.047 | 167.847 | 103.50 | 12125.61 |
1096 | 2023.04.19 04:00 | buy | 317 | 0.10 | 166.824 | 0.000 | 0.000 | ||
1097 | 2023.04.19 04:00 | modify | 317 | 0.10 | 166.824 | 164.424 | 169.224 | ||
1098 | 2023.04.19 06:40 | modify | 295 | 0.10 | 165.454 | 167.364 | 167.854 | ||
1099 | 2023.04.19 06:40 | modify | 294 | 0.10 | 165.546 | 167.364 | 167.946 | ||
1100 | 2023.04.19 06:40 | modify | 293 | 0.10 | 165.421 | 167.364 | 167.821 | ||
1101 | 2023.04.19 07:30 | t/p | 293 | 0.10 | 167.821 | 167.364 | 167.821 | 175.65 | 12301.26 |
1102 | 2023.04.19 07:40 | t/p | 295 | 0.10 | 167.854 | 167.364 | 167.854 | 175.65 | 12476.92 |
1103 | 2023.04.19 07:40 | modify | 296 | 0.10 | 165.656 | 167.502 | 168.056 | ||
1104 | 2023.04.19 07:40 | modify | 294 | 0.10 | 165.546 | 167.502 | 167.946 | ||
1105 | 2023.04.19 08:00 | buy | 318 | 0.10 | 167.902 | 0.000 | 0.000 | ||
1106 | 2023.04.19 08:00 | modify | 318 | 0.10 | 167.902 | 165.502 | 170.302 | ||
1107 | 2023.04.19 08:15 | t/p | 294 | 0.10 | 167.946 | 167.502 | 167.946 | 175.65 | 12652.57 |
1108 | 2023.04.19 09:30 | s/l | 296 | 0.10 | 167.502 | 167.502 | 168.056 | 137.39 | 12789.96 |
1109 | 2023.04.19 12:00 | buy | 319 | 0.10 | 167.096 | 0.000 | 0.000 | ||
1110 | 2023.04.19 12:00 | modify | 319 | 0.10 | 167.096 | 164.696 | 169.496 | ||
1111 | 2023.04.19 16:00 | buy | 320 | 0.10 | 167.707 | 0.000 | 0.000 | ||
1112 | 2023.04.19 16:00 | modify | 320 | 0.10 | 167.707 | 165.307 | 170.107 | ||
1113 | 2023.04.19 20:00 | buy | 321 | 0.10 | 167.713 | 0.000 | 0.000 | ||
1114 | 2023.04.19 20:00 | modify | 321 | 0.10 | 167.713 | 165.313 | 170.113 | ||
1115 | 2023.04.20 04:00 | close | 297 | 0.10 | 167.456 | 163.454 | 168.254 | 124.28 | 12914.25 |
1116 | 2023.04.20 04:00 | buy | 322 | 0.10 | 167.496 | 0.000 | 0.000 | ||
1117 | 2023.04.20 04:00 | modify | 322 | 0.10 | 167.496 | 165.096 | 169.896 | ||
1118 | 2023.04.21 16:00 | close | 298 | 0.10 | 166.741 | 163.751 | 168.551 | 55.66 | 12969.90 |
1119 | 2023.04.21 16:00 | buy | 323 | 0.10 | 166.781 | 0.000 | 0.000 | ||
1120 | 2023.04.21 16:00 | modify | 323 | 0.10 | 166.781 | 164.381 | 169.181 | ||
1121 | 2023.04.21 20:00 | close | 299 | 0.10 | 166.838 | 163.687 | 168.487 | 65.53 | 13035.44 |
1122 | 2023.04.21 20:00 | buy | 324 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1123 | 2023.04.21 20:00 | modify | 324 | 0.10 | 166.878 | 164.478 | 169.278 | ||
1124 | 2023.04.24 00:00 | close | 300 | 0.10 | 166.750 | 164.038 | 168.838 | 36.46 | 13071.89 |
1125 | 2023.04.24 00:00 | buy | 325 | 0.10 | 166.790 | 0.000 | 0.000 | ||
1126 | 2023.04.24 00:00 | modify | 325 | 0.10 | 166.790 | 164.390 | 169.190 | ||
1127 | 2023.04.24 04:00 | close | 301 | 0.10 | 167.080 | 163.920 | 168.720 | 67.40 | 13139.29 |
1128 | 2023.04.24 04:00 | buy | 326 | 0.10 | 167.120 | 0.000 | 0.000 | ||
1129 | 2023.04.24 04:00 | modify | 326 | 0.10 | 167.120 | 164.720 | 169.520 | ||
1130 | 2023.04.24 08:00 | close | 302 | 0.10 | 166.932 | 163.782 | 168.582 | 66.71 | 13205.99 |
1131 | 2023.04.24 08:00 | buy | 327 | 0.10 | 166.972 | 0.000 | 0.000 | ||
1132 | 2023.04.24 08:00 | modify | 327 | 0.10 | 166.972 | 164.572 | 169.372 | ||
1133 | 2023.04.24 12:00 | close | 303 | 0.10 | 167.431 | 164.041 | 168.841 | 79.54 | 13285.53 |
1134 | 2023.04.24 12:00 | buy | 328 | 0.10 | 167.471 | 0.000 | 0.000 | ||
1135 | 2023.04.24 12:00 | modify | 328 | 0.10 | 167.471 | 165.071 | 169.871 | ||
1136 | 2023.04.24 16:00 | close | 304 | 0.10 | 167.422 | 163.855 | 168.655 | 91.77 | 13377.30 |
1137 | 2023.04.24 16:00 | buy | 329 | 0.10 | 167.462 | 0.000 | 0.000 | ||
1138 | 2023.04.24 16:00 | modify | 329 | 0.10 | 167.462 | 165.062 | 169.862 | ||
1139 | 2023.04.24 20:00 | close | 305 | 0.10 | 167.632 | 164.348 | 169.148 | 72.23 | 13449.52 |
1140 | 2023.04.24 20:00 | buy | 330 | 0.10 | 167.672 | 0.000 | 0.000 | ||
1141 | 2023.04.24 20:00 | modify | 330 | 0.10 | 167.672 | 165.272 | 170.072 | ||
1142 | 2023.04.25 00:00 | close | 306 | 0.10 | 167.586 | 163.697 | 168.497 | 113.99 | 13563.51 |
1143 | 2023.04.25 00:00 | buy | 331 | 0.10 | 167.626 | 0.000 | 0.000 | ||
1144 | 2023.04.25 00:00 | modify | 331 | 0.10 | 167.626 | 165.226 | 170.026 | ||
1145 | 2023.04.25 04:00 | close | 307 | 0.10 | 167.737 | 163.717 | 168.517 | 123.04 | 13686.55 |
1146 | 2023.04.25 04:00 | buy | 332 | 0.10 | 167.777 | 0.000 | 0.000 | ||
1147 | 2023.04.25 04:00 | modify | 332 | 0.10 | 167.777 | 165.377 | 170.177 | ||
1148 | 2023.04.25 18:05 | s/l | 318 | 0.10 | 165.502 | 165.502 | 170.302 | -158.25 | 13528.29 |
1149 | 2023.04.26 08:00 | buy | 333 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1150 | 2023.04.26 08:00 | modify | 333 | 0.10 | 166.302 | 163.902 | 168.702 | ||
1151 | 2023.04.26 12:00 | close | 308 | 0.10 | 166.803 | 163.794 | 168.594 | 53.24 | 13581.53 |
1152 | 2023.04.26 12:00 | buy | 334 | 0.10 | 166.843 | 0.000 | 0.000 | ||
1153 | 2023.04.26 12:00 | modify | 334 | 0.10 | 166.843 | 164.443 | 169.243 | ||
1154 | 2023.04.26 16:00 | close | 309 | 0.10 | 166.937 | 163.818 | 168.618 | 60.83 | 13642.36 |
1155 | 2023.04.26 16:00 | buy | 335 | 0.10 | 166.977 | 0.000 | 0.000 | ||
1156 | 2023.04.26 16:00 | modify | 335 | 0.10 | 166.977 | 164.577 | 169.377 | ||
1157 | 2023.04.26 20:00 | close | 310 | 0.10 | 166.542 | 164.036 | 168.836 | 18.51 | 13660.86 |
1158 | 2023.04.26 20:00 | buy | 336 | 0.10 | 166.582 | 0.000 | 0.000 | ||
1159 | 2023.04.26 20:00 | modify | 336 | 0.10 | 166.582 | 164.182 | 168.982 | ||
1160 | 2023.04.27 00:00 | close | 311 | 0.10 | 166.401 | 163.841 | 168.641 | 25.96 | 13686.82 |
1161 | 2023.04.27 00:00 | buy | 337 | 0.10 | 166.441 | 0.000 | 0.000 | ||
1162 | 2023.04.27 00:00 | modify | 337 | 0.10 | 166.441 | 164.041 | 168.841 | ||
1163 | 2023.04.27 16:00 | close | 312 | 0.10 | 167.123 | 163.845 | 168.645 | 75.54 | 13762.35 |
1164 | 2023.04.27 16:00 | buy | 338 | 0.10 | 167.163 | 0.000 | 0.000 | ||
1165 | 2023.04.27 16:00 | modify | 338 | 0.10 | 167.163 | 164.763 | 169.563 | ||
1166 | 2023.04.27 20:00 | close | 313 | 0.10 | 167.227 | 164.476 | 169.276 | 37.91 | 13800.27 |
1167 | 2023.04.27 20:00 | buy | 339 | 0.10 | 167.267 | 0.000 | 0.000 | ||
1168 | 2023.04.27 20:00 | modify | 339 | 0.10 | 167.267 | 164.867 | 169.667 | ||
1169 | 2023.04.28 00:00 | close | 314 | 0.10 | 167.059 | 164.210 | 169.010 | 45.93 | 13846.19 |
1170 | 2023.04.28 00:00 | buy | 340 | 0.10 | 167.099 | 0.000 | 0.000 | ||
1171 | 2023.04.28 00:00 | modify | 340 | 0.10 | 167.099 | 164.699 | 169.499 | ||
1172 | 2023.04.28 04:00 | close | 315 | 0.10 | 167.026 | 164.200 | 169.000 | 44.34 | 13890.53 |
1173 | 2023.04.28 04:00 | buy | 341 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1174 | 2023.04.28 04:00 | modify | 341 | 0.10 | 167.066 | 164.666 | 169.466 | ||
1175 | 2023.04.28 06:20 | modify | 333 | 0.10 | 166.302 | 168.199 | 168.702 | ||
1176 | 2023.04.28 06:30 | t/p | 333 | 0.10 | 168.702 | 168.199 | 168.702 | 170.68 | 14061.21 |
1177 | 2023.04.28 06:30 | t/p | 337 | 0.10 | 168.841 | 164.041 | 168.841 | 166.94 | 14228.15 |
1178 | 2023.04.28 06:30 | modify | 336 | 0.10 | 166.582 | 168.473 | 168.982 | ||
1179 | 2023.04.28 06:30 | modify | 316 | 0.10 | 166.638 | 168.473 | 169.038 | ||
1180 | 2023.04.28 06:40 | t/p | 316 | 0.10 | 169.038 | 168.473 | 169.038 | 180.62 | 14408.77 |
1181 | 2023.04.28 06:40 | t/p | 336 | 0.10 | 168.982 | 168.473 | 168.982 | 170.68 | 14579.45 |
1182 | 2023.04.28 06:40 | modify | 334 | 0.10 | 166.843 | 168.747 | 169.243 | ||
1183 | 2023.04.28 06:40 | modify | 325 | 0.10 | 166.790 | 168.747 | 169.190 | ||
1184 | 2023.04.28 06:40 | modify | 324 | 0.10 | 166.878 | 168.747 | 169.278 | ||
1185 | 2023.04.28 06:40 | modify | 323 | 0.10 | 166.781 | 168.747 | 169.181 | ||
1186 | 2023.04.28 06:40 | modify | 317 | 0.10 | 166.824 | 168.747 | 169.224 | ||
1187 | 2023.04.28 07:20 | modify | 335 | 0.10 | 166.977 | 168.779 | 169.377 | ||
1188 | 2023.04.28 07:20 | modify | 327 | 0.10 | 166.972 | 168.779 | 169.372 | ||
1189 | 2023.04.28 07:30 | t/p | 317 | 0.10 | 169.224 | 168.747 | 169.224 | 179.38 | 14758.83 |
1190 | 2023.04.28 07:30 | t/p | 323 | 0.10 | 169.181 | 168.747 | 169.181 | 174.41 | 14933.24 |
1191 | 2023.04.28 07:30 | t/p | 324 | 0.10 | 169.278 | 168.747 | 169.278 | 174.40 | 15107.65 |
1192 | 2023.04.28 07:30 | t/p | 325 | 0.10 | 169.190 | 168.747 | 169.190 | 173.17 | 15280.81 |
1193 | 2023.04.28 07:30 | t/p | 334 | 0.10 | 169.243 | 168.747 | 169.243 | 170.68 | 15451.49 |
1194 | 2023.04.28 07:30 | modify | 341 | 0.10 | 167.066 | 168.902 | 169.466 | ||
1195 | 2023.04.28 07:30 | modify | 340 | 0.10 | 167.099 | 168.902 | 169.499 | ||
1196 | 2023.04.28 07:30 | modify | 335 | 0.10 | 166.977 | 168.902 | 169.377 | ||
1197 | 2023.04.28 07:30 | modify | 327 | 0.10 | 166.972 | 168.902 | 169.372 | ||
1198 | 2023.04.28 07:30 | modify | 319 | 0.10 | 167.096 | 168.902 | 169.496 | ||
1199 | 2023.04.28 07:40 | t/p | 327 | 0.10 | 169.372 | 168.902 | 169.372 | 173.16 | 15624.65 |
1200 | 2023.04.28 07:40 | t/p | 335 | 0.10 | 169.377 | 168.902 | 169.377 | 170.68 | 15795.33 |
1201 | 2023.04.28 07:40 | modify | 341 | 0.10 | 167.066 | 169.026 | 169.466 | ||
1202 | 2023.04.28 07:40 | modify | 340 | 0.10 | 167.099 | 169.026 | 169.499 | ||
1203 | 2023.04.28 07:40 | modify | 338 | 0.10 | 167.163 | 169.026 | 169.563 | ||
1204 | 2023.04.28 07:40 | modify | 326 | 0.10 | 167.120 | 169.026 | 169.520 | ||
1205 | 2023.04.28 07:40 | modify | 319 | 0.10 | 167.096 | 169.026 | 169.496 | ||
1206 | 2023.04.28 08:00 | buy | 342 | 0.10 | 169.426 | 0.000 | 0.000 | ||
1207 | 2023.04.28 08:00 | modify | 342 | 0.10 | 169.426 | 167.026 | 171.826 | ||
1208 | 2023.04.28 08:20 | s/l | 319 | 0.10 | 169.026 | 169.026 | 169.496 | 146.93 | 15942.27 |
1209 | 2023.04.28 08:20 | s/l | 326 | 0.10 | 169.026 | 169.026 | 169.520 | 139.06 | 16081.32 |
1210 | 2023.04.28 08:20 | s/l | 338 | 0.10 | 169.026 | 169.026 | 169.563 | 129.87 | 16211.20 |
1211 | 2023.04.28 08:20 | s/l | 340 | 0.10 | 169.026 | 169.026 | 169.499 | 133.05 | 16344.25 |
1212 | 2023.04.28 08:20 | s/l | 341 | 0.10 | 169.026 | 169.026 | 169.466 | 135.33 | 16479.58 |
1213 | 2023.04.28 09:40 | modify | 339 | 0.10 | 167.267 | 169.074 | 169.667 | ||
1214 | 2023.04.28 11:30 | modify | 339 | 0.10 | 167.267 | 169.208 | 169.667 | ||
1215 | 2023.04.28 11:40 | t/p | 339 | 0.10 | 169.667 | 169.208 | 169.667 | 166.94 | 16646.52 |
1216 | 2023.04.28 11:40 | modify | 329 | 0.10 | 167.462 | 169.321 | 169.862 | ||
1217 | 2023.04.28 11:40 | modify | 328 | 0.10 | 167.471 | 169.321 | 169.871 | ||
1218 | 2023.04.28 11:40 | modify | 322 | 0.10 | 167.496 | 169.321 | 169.896 | ||
1219 | 2023.04.28 12:00 | buy | 343 | 0.10 | 169.645 | 0.000 | 0.000 | ||
1220 | 2023.04.28 12:00 | modify | 343 | 0.10 | 169.645 | 167.245 | 172.045 | ||
1221 | 2023.04.28 12:40 | modify | 329 | 0.10 | 167.462 | 169.418 | 169.862 | ||
1222 | 2023.04.28 12:40 | modify | 328 | 0.10 | 167.471 | 169.418 | 169.871 | ||
1223 | 2023.04.28 12:40 | modify | 322 | 0.10 | 167.496 | 169.418 | 169.896 | ||
1224 | 2023.04.28 13:20 | t/p | 322 | 0.10 | 169.896 | 169.418 | 169.896 | 175.64 | 16822.16 |
1225 | 2023.04.28 13:20 | t/p | 328 | 0.10 | 169.871 | 169.418 | 169.871 | 173.17 | 16995.33 |
1226 | 2023.04.28 13:20 | t/p | 329 | 0.10 | 169.862 | 169.418 | 169.862 | 173.17 | 17168.50 |
1227 | 2023.04.28 13:20 | modify | 331 | 0.10 | 167.626 | 169.565 | 170.026 | ||
1228 | 2023.04.28 13:20 | modify | 330 | 0.10 | 167.672 | 169.565 | 170.072 | ||
1229 | 2023.04.28 13:20 | modify | 321 | 0.10 | 167.713 | 169.565 | 170.113 | ||
1230 | 2023.04.28 13:20 | modify | 320 | 0.10 | 167.707 | 169.565 | 170.107 | ||
1231 | 2023.04.28 13:30 | t/p | 320 | 0.10 | 170.107 | 169.565 | 170.107 | 179.37 | 17347.87 |
1232 | 2023.04.28 13:30 | t/p | 321 | 0.10 | 170.113 | 169.565 | 170.113 | 179.38 | 17527.26 |
1233 | 2023.04.28 13:30 | t/p | 330 | 0.10 | 170.072 | 169.565 | 170.072 | 173.17 | 17700.42 |
1234 | 2023.04.28 13:30 | t/p | 331 | 0.10 | 170.026 | 169.565 | 170.026 | 171.92 | 17872.35 |
1235 | 2023.04.28 13:30 | modify | 332 | 0.10 | 167.777 | 169.718 | 170.177 | ||
1236 | 2023.04.28 13:40 | t/p | 332 | 0.10 | 170.177 | 169.718 | 170.177 | 171.92 | 18044.27 |
1237 | 2023.04.28 16:00 | buy | 344 | 0.10 | 170.966 | 0.000 | 0.000 | ||
1238 | 2023.04.28 16:00 | modify | 344 | 0.10 | 170.966 | 168.566 | 173.366 | ||
1239 | 2023.04.28 20:00 | buy | 345 | 0.10 | 171.098 | 0.000 | 0.000 | ||
1240 | 2023.04.28 20:00 | modify | 345 | 0.10 | 171.098 | 168.698 | 173.498 | ||
1241 | 2023.05.01 00:00 | buy | 346 | 0.10 | 171.317 | 0.000 | 0.000 | ||
1242 | 2023.05.01 00:00 | modify | 346 | 0.10 | 171.317 | 168.917 | 173.717 | ||
1243 | 2023.05.01 00:40 | modify | 342 | 0.10 | 169.426 | 171.291 | 171.826 | ||
1244 | 2023.05.01 02:30 | t/p | 342 | 0.10 | 171.826 | 171.291 | 171.826 | 166.95 | 18211.23 |
1245 | 2023.05.01 02:30 | modify | 343 | 0.10 | 169.645 | 171.459 | 172.045 | ||
1246 | 2023.05.01 02:40 | modify | 343 | 0.10 | 169.645 | 171.563 | 172.045 | ||
1247 | 2023.05.01 03:40 | t/p | 343 | 0.10 | 172.045 | 171.563 | 172.045 | 166.95 | 18378.18 |
1248 | 2023.05.01 04:00 | buy | 347 | 0.10 | 172.072 | 0.000 | 0.000 | ||
1249 | 2023.05.01 04:00 | modify | 347 | 0.10 | 172.072 | 169.672 | 174.472 | ||
1250 | 2023.05.01 08:00 | buy | 348 | 0.10 | 171.412 | 0.000 | 0.000 | ||
1251 | 2023.05.01 08:00 | modify | 348 | 0.10 | 171.412 | 169.012 | 173.812 | ||
1252 | 2023.05.01 12:00 | buy | 349 | 0.10 | 171.372 | 0.000 | 0.000 | ||
1253 | 2023.05.01 12:00 | modify | 349 | 0.10 | 171.372 | 168.972 | 173.772 | ||
1254 | 2023.05.01 16:00 | buy | 350 | 0.10 | 171.635 | 0.000 | 0.000 | ||
1255 | 2023.05.01 16:00 | modify | 350 | 0.10 | 171.635 | 169.235 | 174.035 | ||
1256 | 2023.05.02 00:00 | buy | 351 | 0.10 | 171.742 | 0.000 | 0.000 | ||
1257 | 2023.05.02 00:00 | modify | 351 | 0.10 | 171.742 | 169.342 | 174.142 | ||
1258 | 2023.05.02 04:00 | buy | 352 | 0.10 | 171.891 | 0.000 | 0.000 | ||
1259 | 2023.05.02 04:00 | modify | 352 | 0.10 | 171.891 | 169.491 | 174.291 | ||
1260 | 2023.05.02 08:00 | buy | 353 | 0.10 | 171.925 | 0.000 | 0.000 | ||
1261 | 2023.05.02 08:00 | modify | 353 | 0.10 | 171.925 | 169.525 | 174.325 | ||
1262 | 2023.05.03 09:40 | s/l | 347 | 0.10 | 169.672 | 169.672 | 174.472 | -163.21 | 18214.96 |
1263 | 2023.05.03 10:40 | s/l | 352 | 0.10 | 169.491 | 169.491 | 174.291 | -164.47 | 18050.50 |
1264 | 2023.05.03 10:40 | s/l | 353 | 0.10 | 169.525 | 169.525 | 174.325 | -164.46 | 17886.04 |
1265 | 2023.05.03 12:40 | s/l | 350 | 0.10 | 169.235 | 169.235 | 174.035 | -163.21 | 17722.83 |
1266 | 2023.05.03 12:40 | s/l | 351 | 0.10 | 169.342 | 169.342 | 174.142 | -164.47 | 17558.36 |
1267 | 2023.05.03 21:05 | s/l | 348 | 0.10 | 169.012 | 169.012 | 173.812 | -163.21 | 17395.15 |
1268 | 2023.05.03 21:15 | s/l | 349 | 0.10 | 168.972 | 168.972 | 173.772 | -163.21 | 17231.93 |
1269 | 2023.05.03 22:40 | s/l | 346 | 0.10 | 168.917 | 168.917 | 173.717 | -163.22 | 17068.71 |
1270 | 2023.05.04 06:40 | s/l | 345 | 0.10 | 168.698 | 168.698 | 173.498 | -158.24 | 16910.47 |
1271 | 2023.05.04 13:40 | s/l | 344 | 0.10 | 168.566 | 168.566 | 173.366 | -158.24 | 16752.22 |
1272 | 2023.05.05 08:00 | buy | 354 | 0.10 | 169.055 | 0.000 | 0.000 | ||
1273 | 2023.05.05 08:00 | modify | 354 | 0.10 | 169.055 | 166.655 | 171.455 | ||
1274 | 2023.05.05 12:00 | buy | 355 | 0.10 | 169.224 | 0.000 | 0.000 | ||
1275 | 2023.05.05 12:00 | modify | 355 | 0.10 | 169.224 | 166.824 | 171.624 | ||
1276 | 2023.05.05 16:00 | buy | 356 | 0.10 | 170.577 | 0.000 | 0.000 | ||
1277 | 2023.05.05 16:00 | modify | 356 | 0.10 | 170.577 | 168.177 | 172.977 | ||
1278 | 2023.05.05 20:00 | buy | 357 | 0.10 | 170.401 | 0.000 | 0.000 | ||
1279 | 2023.05.05 20:00 | modify | 357 | 0.10 | 170.401 | 168.001 | 172.801 | ||
1280 | 2023.05.08 00:00 | buy | 358 | 0.10 | 170.779 | 0.000 | 0.000 | ||
1281 | 2023.05.08 00:00 | modify | 358 | 0.10 | 170.779 | 168.379 | 173.179 | ||
1282 | 2023.05.08 04:00 | buy | 359 | 0.10 | 170.581 | 0.000 | 0.000 | ||
1283 | 2023.05.08 04:00 | modify | 359 | 0.10 | 170.581 | 168.181 | 172.981 | ||
1284 | 2023.05.08 08:00 | buy | 360 | 0.10 | 170.668 | 0.000 | 0.000 | ||
1285 | 2023.05.08 08:00 | modify | 360 | 0.10 | 170.668 | 168.268 | 173.068 | ||
1286 | 2023.05.08 12:00 | buy | 361 | 0.10 | 171.038 | 0.000 | 0.000 | ||
1287 | 2023.05.08 12:00 | modify | 361 | 0.10 | 171.038 | 168.638 | 173.438 | ||
1288 | 2023.05.09 16:00 | buy | 362 | 0.10 | 170.563 | 0.000 | 0.000 | ||
1289 | 2023.05.09 16:00 | modify | 362 | 0.10 | 170.563 | 168.163 | 172.963 | ||
1290 | 2023.05.09 20:00 | buy | 363 | 0.10 | 170.696 | 0.000 | 0.000 | ||
1291 | 2023.05.09 20:00 | modify | 363 | 0.10 | 170.696 | 168.296 | 173.096 | ||
1292 | 2023.05.10 00:00 | buy | 364 | 0.10 | 170.823 | 0.000 | 0.000 | ||
1293 | 2023.05.10 00:00 | modify | 364 | 0.10 | 170.823 | 168.423 | 173.223 | ||
1294 | 2023.05.10 04:00 | buy | 365 | 0.10 | 170.734 | 0.000 | 0.000 | ||
1295 | 2023.05.10 04:00 | modify | 365 | 0.10 | 170.734 | 168.334 | 173.134 | ||
1296 | 2023.05.10 08:00 | buy | 366 | 0.10 | 170.743 | 0.000 | 0.000 | ||
1297 | 2023.05.10 08:00 | modify | 366 | 0.10 | 170.743 | 168.343 | 173.143 | ||
1298 | 2023.05.11 12:40 | s/l | 361 | 0.10 | 168.638 | 168.638 | 173.438 | -159.49 | 16592.74 |
1299 | 2023.05.11 12:40 | s/l | 364 | 0.10 | 168.423 | 168.423 | 173.223 | -161.98 | 16430.76 |
1300 | 2023.05.11 13:06 | s/l | 358 | 0.10 | 168.379 | 168.379 | 173.179 | -159.50 | 16271.26 |
1301 | 2023.05.11 13:06 | s/l | 360 | 0.10 | 168.268 | 168.268 | 173.068 | -159.50 | 16111.77 |
1302 | 2023.05.11 13:06 | s/l | 363 | 0.10 | 168.296 | 168.296 | 173.096 | -160.74 | 15951.03 |
1303 | 2023.05.11 13:06 | s/l | 365 | 0.10 | 168.334 | 168.334 | 173.134 | -161.97 | 15789.06 |
1304 | 2023.05.11 13:06 | s/l | 366 | 0.10 | 168.343 | 168.343 | 173.143 | -161.97 | 15627.09 |
1305 | 2023.05.11 13:20 | s/l | 356 | 0.10 | 168.177 | 168.177 | 172.977 | -158.24 | 15468.84 |
1306 | 2023.05.11 13:20 | s/l | 359 | 0.10 | 168.181 | 168.181 | 172.981 | -159.50 | 15309.35 |
1307 | 2023.05.11 13:20 | s/l | 362 | 0.10 | 168.163 | 168.163 | 172.963 | -160.74 | 15148.61 |
1308 | 2023.05.11 13:33 | s/l | 357 | 0.10 | 168.001 | 168.001 | 172.801 | -158.24 | 14990.37 |
1309 | 2023.05.12 08:00 | buy | 367 | 0.10 | 168.848 | 0.000 | 0.000 | ||
1310 | 2023.05.12 08:00 | modify | 367 | 0.10 | 168.848 | 166.448 | 171.248 | ||
1311 | 2023.05.12 12:00 | buy | 368 | 0.10 | 168.957 | 0.000 | 0.000 | ||
1312 | 2023.05.12 12:00 | modify | 368 | 0.10 | 168.957 | 166.557 | 171.357 | ||
1313 | 2023.05.12 16:00 | buy | 369 | 0.10 | 169.064 | 0.000 | 0.000 | ||
1314 | 2023.05.12 16:00 | modify | 369 | 0.10 | 169.064 | 166.664 | 171.464 | ||
1315 | 2023.05.12 20:00 | buy | 370 | 0.10 | 168.993 | 0.000 | 0.000 | ||
1316 | 2023.05.12 20:00 | modify | 370 | 0.10 | 168.993 | 166.593 | 171.393 | ||
1317 | 2023.05.15 00:00 | buy | 371 | 0.10 | 169.148 | 0.000 | 0.000 | ||
1318 | 2023.05.15 00:00 | modify | 371 | 0.10 | 169.148 | 166.748 | 171.548 | ||
1319 | 2023.05.15 04:00 | buy | 372 | 0.10 | 169.620 | 0.000 | 0.000 | ||
1320 | 2023.05.15 04:00 | modify | 372 | 0.10 | 169.620 | 167.220 | 172.020 | ||
1321 | 2023.05.15 08:00 | buy | 373 | 0.10 | 169.733 | 0.000 | 0.000 | ||
1322 | 2023.05.15 08:00 | modify | 373 | 0.10 | 169.733 | 167.333 | 172.133 | ||
1323 | 2023.05.15 12:00 | buy | 374 | 0.10 | 170.355 | 0.000 | 0.000 | ||
1324 | 2023.05.15 12:00 | modify | 374 | 0.10 | 170.355 | 167.955 | 172.755 | ||
1325 | 2023.05.15 16:00 | buy | 375 | 0.10 | 170.463 | 0.000 | 0.000 | ||
1326 | 2023.05.15 16:00 | modify | 375 | 0.10 | 170.463 | 168.063 | 172.863 | ||
1327 | 2023.05.15 20:00 | buy | 376 | 0.10 | 170.535 | 0.000 | 0.000 | ||
1328 | 2023.05.15 20:00 | modify | 376 | 0.10 | 170.535 | 168.135 | 172.935 | ||
1329 | 2023.05.16 00:00 | buy | 377 | 0.10 | 170.408 | 0.000 | 0.000 | ||
1330 | 2023.05.16 00:00 | modify | 377 | 0.10 | 170.408 | 168.008 | 172.808 | ||
1331 | 2023.05.16 04:00 | buy | 378 | 0.10 | 170.371 | 0.000 | 0.000 | ||
1332 | 2023.05.16 04:00 | modify | 378 | 0.10 | 170.371 | 167.971 | 172.771 | ||
1333 | 2023.05.16 16:00 | buy | 379 | 0.10 | 170.698 | 0.000 | 0.000 | ||
1334 | 2023.05.16 16:00 | modify | 379 | 0.10 | 170.698 | 168.298 | 173.098 | ||
1335 | 2023.05.17 00:00 | buy | 380 | 0.10 | 170.350 | 0.000 | 0.000 | ||
1336 | 2023.05.17 00:00 | modify | 380 | 0.10 | 170.350 | 167.950 | 172.750 | ||
1337 | 2023.05.17 04:00 | buy | 381 | 0.10 | 170.371 | 0.000 | 0.000 | ||
1338 | 2023.05.17 04:00 | modify | 381 | 0.10 | 170.371 | 167.971 | 172.771 | ||
1339 | 2023.05.17 12:00 | buy | 382 | 0.10 | 170.753 | 0.000 | 0.000 | ||
1340 | 2023.05.17 12:00 | modify | 382 | 0.10 | 170.753 | 168.353 | 173.153 | ||
1341 | 2023.05.17 12:40 | modify | 367 | 0.10 | 168.848 | 170.657 | 171.248 | ||
1342 | 2023.05.17 13:30 | modify | 367 | 0.10 | 168.848 | 170.736 | 171.248 | ||
1343 | 2023.05.17 13:40 | modify | 370 | 0.10 | 168.993 | 170.817 | 171.393 | ||
1344 | 2023.05.17 13:40 | modify | 368 | 0.10 | 168.957 | 170.817 | 171.357 | ||
1345 | 2023.05.17 13:40 | modify | 367 | 0.10 | 168.848 | 170.817 | 171.248 | ||
1346 | 2023.05.17 14:40 | t/p | 367 | 0.10 | 171.248 | 170.817 | 171.248 | 169.43 | 15159.80 |
1347 | 2023.05.17 14:40 | modify | 370 | 0.10 | 168.993 | 170.914 | 171.393 | ||
1348 | 2023.05.17 14:40 | modify | 369 | 0.10 | 169.064 | 170.914 | 171.464 | ||
1349 | 2023.05.17 14:40 | modify | 368 | 0.10 | 168.957 | 170.914 | 171.357 | ||
1350 | 2023.05.17 14:40 | modify | 354 | 0.10 | 169.055 | 170.914 | 171.455 | ||
1351 | 2023.05.17 15:10 | modify | 371 | 0.10 | 169.148 | 170.949 | 171.548 | ||
1352 | 2023.05.17 15:20 | t/p | 354 | 0.10 | 171.455 | 170.914 | 171.455 | 178.13 | 15337.93 |
1353 | 2023.05.17 15:20 | t/p | 368 | 0.10 | 171.357 | 170.914 | 171.357 | 169.44 | 15507.37 |
1354 | 2023.05.17 15:20 | t/p | 370 | 0.10 | 171.393 | 170.914 | 171.393 | 169.43 | 15676.79 |
1355 | 2023.05.17 15:20 | modify | 371 | 0.10 | 169.148 | 171.063 | 171.548 | ||
1356 | 2023.05.17 15:20 | modify | 369 | 0.10 | 169.064 | 171.063 | 171.464 | ||
1357 | 2023.05.17 15:20 | modify | 355 | 0.10 | 169.224 | 171.063 | 171.624 | ||
1358 | 2023.05.17 15:30 | t/p | 369 | 0.10 | 171.464 | 171.063 | 171.464 | 169.43 | 15846.22 |
1359 | 2023.05.17 15:30 | t/p | 371 | 0.10 | 171.548 | 171.063 | 171.548 | 168.19 | 16014.41 |
1360 | 2023.05.17 15:30 | modify | 355 | 0.10 | 169.224 | 171.176 | 171.624 | ||
1361 | 2023.05.17 15:40 | t/p | 355 | 0.10 | 171.624 | 171.176 | 171.624 | 178.13 | 16192.54 |
1362 | 2023.05.17 16:00 | buy | 383 | 0.10 | 171.580 | 0.000 | 0.000 | ||
1363 | 2023.05.17 16:00 | modify | 383 | 0.10 | 171.580 | 169.180 | 173.980 | ||
1364 | 2023.05.17 16:20 | modify | 372 | 0.10 | 169.620 | 171.427 | 172.020 | ||
1365 | 2023.05.17 16:33 | modify | 373 | 0.10 | 169.733 | 171.534 | 172.133 | ||
1366 | 2023.05.17 16:33 | modify | 372 | 0.10 | 169.620 | 171.534 | 172.020 | ||
1367 | 2023.05.17 20:00 | buy | 384 | 0.10 | 171.946 | 0.000 | 0.000 | ||
1368 | 2023.05.17 20:00 | modify | 384 | 0.10 | 171.946 | 169.546 | 174.346 | ||
1369 | 2023.05.18 00:00 | buy | 385 | 0.10 | 171.795 | 0.000 | 0.000 | ||
1370 | 2023.05.18 00:00 | modify | 385 | 0.10 | 171.795 | 169.395 | 174.195 | ||
1371 | 2023.05.18 01:30 | s/l | 372 | 0.10 | 171.534 | 171.534 | 172.020 | 138.36 | 16330.90 |
1372 | 2023.05.18 01:30 | s/l | 373 | 0.10 | 171.534 | 171.534 | 172.133 | 130.56 | 16461.47 |
1373 | 2023.05.18 04:00 | buy | 386 | 0.10 | 171.747 | 0.000 | 0.000 | ||
1374 | 2023.05.18 04:00 | modify | 386 | 0.10 | 171.747 | 169.347 | 174.147 | ||
1375 | 2023.05.18 08:00 | buy | 387 | 0.10 | 171.620 | 0.000 | 0.000 | ||
1376 | 2023.05.18 08:00 | modify | 387 | 0.10 | 171.620 | 169.220 | 174.020 | ||
1377 | 2023.05.18 16:00 | buy | 388 | 0.10 | 172.070 | 0.000 | 0.000 | ||
1378 | 2023.05.18 16:00 | modify | 388 | 0.10 | 172.070 | 169.670 | 174.470 | ||
1379 | 2023.05.18 20:00 | buy | 389 | 0.10 | 172.132 | 0.000 | 0.000 | ||
1380 | 2023.05.18 20:00 | modify | 389 | 0.10 | 172.132 | 169.732 | 174.532 | ||
1381 | 2023.05.19 00:00 | buy | 390 | 0.10 | 172.087 | 0.000 | 0.000 | ||
1382 | 2023.05.19 00:00 | modify | 390 | 0.10 | 172.087 | 169.687 | 174.487 | ||
1383 | 2023.05.19 04:00 | buy | 391 | 0.10 | 171.717 | 0.000 | 0.000 | ||
1384 | 2023.05.19 04:00 | modify | 391 | 0.10 | 171.717 | 169.317 | 174.117 | ||
1385 | 2023.05.19 12:00 | buy | 392 | 0.10 | 172.259 | 0.000 | 0.000 | ||
1386 | 2023.05.19 12:00 | modify | 392 | 0.10 | 172.259 | 169.859 | 174.659 | ||
1387 | 2023.05.19 20:00 | buy | 393 | 0.10 | 171.783 | 0.000 | 0.000 | ||
1388 | 2023.05.19 20:00 | modify | 393 | 0.10 | 171.783 | 169.383 | 174.183 | ||
1389 | 2023.05.22 12:00 | buy | 394 | 0.10 | 172.317 | 0.000 | 0.000 | ||
1390 | 2023.05.22 12:00 | modify | 394 | 0.10 | 172.317 | 169.917 | 174.717 | ||
1391 | 2023.05.22 12:40 | modify | 381 | 0.10 | 170.371 | 172.173 | 172.771 | ||
1392 | 2023.05.22 12:40 | modify | 380 | 0.10 | 170.350 | 172.173 | 172.750 | ||
1393 | 2023.05.22 12:40 | modify | 378 | 0.10 | 170.371 | 172.173 | 172.771 | ||
1394 | 2023.05.22 12:40 | modify | 374 | 0.10 | 170.355 | 172.173 | 172.755 | ||
1395 | 2023.05.22 14:06 | s/l | 374 | 0.10 | 172.173 | 172.173 | 172.755 | 134.22 | 16595.69 |
1396 | 2023.05.22 14:06 | s/l | 378 | 0.10 | 172.173 | 172.173 | 172.771 | 131.88 | 16727.57 |
1397 | 2023.05.22 14:06 | s/l | 380 | 0.10 | 172.173 | 172.173 | 172.750 | 132.08 | 16859.65 |
1398 | 2023.05.22 14:06 | s/l | 381 | 0.10 | 172.173 | 172.173 | 172.771 | 130.63 | 16990.29 |
1399 | 2023.05.22 16:00 | buy | 395 | 0.10 | 172.276 | 0.000 | 0.000 | ||
1400 | 2023.05.22 16:00 | modify | 395 | 0.10 | 172.276 | 169.876 | 174.676 | ||
1401 | 2023.05.22 20:00 | buy | 396 | 0.10 | 172.319 | 0.000 | 0.000 | ||
1402 | 2023.05.22 20:00 | modify | 396 | 0.10 | 172.319 | 169.919 | 174.719 | ||
1403 | 2023.05.23 00:00 | buy | 397 | 0.10 | 172.446 | 0.000 | 0.000 | ||
1404 | 2023.05.23 00:00 | modify | 397 | 0.10 | 172.446 | 170.046 | 174.846 | ||
1405 | 2023.05.23 02:15 | modify | 377 | 0.10 | 170.408 | 172.222 | 172.808 | ||
1406 | 2023.05.23 03:40 | s/l | 377 | 0.10 | 172.222 | 172.222 | 172.808 | 133.95 | 17124.24 |
1407 | 2023.05.23 04:00 | buy | 398 | 0.10 | 172.427 | 0.000 | 0.000 | ||
1408 | 2023.05.23 04:00 | modify | 398 | 0.10 | 172.427 | 170.027 | 174.827 | ||
1409 | 2023.05.23 08:00 | sell | 399 | 0.10 | 171.685 | 0.000 | 0.000 | ||
1410 | 2023.05.23 08:00 | modify | 399 | 0.10 | 171.685 | 174.085 | 169.285 | ||
1411 | 2023.05.24 06:40 | modify | 376 | 0.10 | 170.535 | 172.386 | 172.935 | ||
1412 | 2023.05.24 06:40 | modify | 375 | 0.10 | 170.463 | 172.386 | 172.863 | ||
1413 | 2023.05.24 07:20 | s/l | 375 | 0.10 | 172.386 | 172.386 | 172.863 | 143.96 | 17268.19 |
1414 | 2023.05.24 07:20 | s/l | 376 | 0.10 | 172.386 | 172.386 | 172.935 | 138.99 | 17407.18 |
1415 | 2023.05.26 10:40 | modify | 379 | 0.10 | 170.698 | 172.520 | 173.098 | ||
1416 | 2023.05.26 11:20 | modify | 382 | 0.10 | 170.753 | 172.633 | 173.153 | ||
1417 | 2023.05.26 11:20 | modify | 379 | 0.10 | 170.698 | 172.633 | 173.098 | ||
1418 | 2023.05.26 11:30 | t/p | 379 | 0.10 | 173.098 | 172.633 | 173.098 | 180.62 | 17587.80 |
1419 | 2023.05.26 11:30 | modify | 382 | 0.10 | 170.753 | 172.718 | 173.153 | ||
1420 | 2023.05.26 11:40 | t/p | 382 | 0.10 | 173.153 | 172.718 | 173.153 | 179.38 | 17767.18 |
1421 | 2023.05.26 20:00 | buy | 400 | 0.10 | 173.635 | 0.000 | 0.000 | ||
1422 | 2023.05.26 20:00 | modify | 400 | 0.10 | 173.635 | 171.235 | 176.035 | ||
1423 | 2023.05.28 22:30 | modify | 387 | 0.10 | 171.620 | 173.466 | 174.020 | ||
1424 | 2023.05.28 22:30 | modify | 383 | 0.10 | 171.580 | 173.466 | 173.980 | ||
1425 | 2023.05.28 22:40 | modify | 391 | 0.10 | 171.717 | 173.560 | 174.117 | ||
1426 | 2023.05.28 22:40 | modify | 387 | 0.10 | 171.620 | 173.560 | 174.020 | ||
1427 | 2023.05.28 22:40 | modify | 386 | 0.10 | 171.747 | 173.560 | 174.147 | ||
1428 | 2023.05.28 22:40 | modify | 383 | 0.10 | 171.580 | 173.560 | 173.980 | ||
1429 | 2023.05.29 00:00 | buy | 401 | 0.10 | 173.959 | 0.000 | 0.000 | ||
1430 | 2023.05.29 00:00 | modify | 401 | 0.10 | 173.959 | 171.559 | 176.359 | ||
1431 | 2023.05.29 01:40 | s/l | 383 | 0.10 | 173.560 | 173.560 | 173.980 | 151.63 | 17918.80 |
1432 | 2023.05.29 01:40 | s/l | 386 | 0.10 | 173.560 | 173.560 | 174.147 | 136.37 | 18055.17 |
1433 | 2023.05.29 01:40 | s/l | 387 | 0.10 | 173.560 | 173.560 | 174.020 | 145.13 | 18200.30 |
1434 | 2023.05.29 01:40 | s/l | 391 | 0.10 | 173.560 | 173.560 | 174.117 | 137.19 | 18337.49 |
1435 | 2023.05.29 04:00 | buy | 402 | 0.10 | 173.626 | 0.000 | 0.000 | ||
1436 | 2023.05.29 04:00 | modify | 402 | 0.10 | 173.626 | 171.226 | 176.026 | ||
1437 | 2023.05.30 00:00 | buy | 403 | 0.10 | 173.480 | 0.000 | 0.000 | ||
1438 | 2023.05.30 00:00 | modify | 403 | 0.10 | 173.480 | 171.080 | 175.880 | ||
1439 | 2023.05.30 04:00 | buy | 404 | 0.10 | 173.220 | 0.000 | 0.000 | ||
1440 | 2023.05.30 04:00 | modify | 404 | 0.10 | 173.220 | 170.820 | 175.620 | ||
1441 | 2023.05.30 09:40 | s/l | 399 | 0.10 | 174.085 | 174.085 | 169.285 | -179.11 | 18158.38 |
1442 | 2023.05.30 09:40 | modify | 393 | 0.10 | 171.783 | 173.745 | 174.183 | ||
1443 | 2023.05.30 09:40 | modify | 385 | 0.10 | 171.795 | 173.745 | 174.195 | ||
1444 | 2023.05.30 10:30 | t/p | 385 | 0.10 | 174.195 | 173.745 | 174.195 | 178.13 | 18336.51 |
1445 | 2023.05.30 10:30 | t/p | 393 | 0.10 | 174.183 | 173.745 | 174.183 | 176.90 | 18513.41 |
1446 | 2023.05.30 10:30 | modify | 384 | 0.10 | 171.946 | 173.799 | 174.346 | ||
1447 | 2023.05.30 10:40 | modify | 388 | 0.10 | 172.070 | 173.873 | 174.470 | ||
1448 | 2023.05.30 10:40 | modify | 384 | 0.10 | 171.946 | 173.873 | 174.346 | ||
1449 | 2023.05.30 11:30 | s/l | 384 | 0.10 | 173.873 | 173.873 | 174.346 | 149.21 | 18662.62 |
1450 | 2023.05.30 11:30 | s/l | 388 | 0.10 | 173.873 | 173.873 | 174.470 | 136.91 | 18799.53 |
1451 | 2023.05.30 12:00 | buy | 405 | 0.10 | 173.688 | 0.000 | 0.000 | ||
1452 | 2023.05.30 12:00 | modify | 405 | 0.10 | 173.688 | 171.288 | 176.088 | ||
1453 | 2023.05.30 20:00 | buy | 406 | 0.10 | 173.455 | 0.000 | 0.000 | ||
1454 | 2023.05.30 20:00 | modify | 406 | 0.10 | 173.455 | 171.055 | 175.855 | ||
1455 | 2023.05.31 00:00 | buy | 407 | 0.10 | 173.547 | 0.000 | 0.000 | ||
1456 | 2023.05.31 00:00 | modify | 407 | 0.10 | 173.547 | 171.147 | 175.947 | ||
1457 | 2023.05.31 20:00 | buy | 408 | 0.10 | 173.335 | 0.000 | 0.000 | ||
1458 | 2023.05.31 20:00 | modify | 408 | 0.10 | 173.335 | 170.935 | 175.735 | ||
1459 | 2023.06.01 00:00 | buy | 409 | 0.10 | 173.192 | 0.000 | 0.000 | ||
1460 | 2023.06.01 00:00 | modify | 409 | 0.10 | 173.192 | 170.792 | 175.592 | ||
1461 | 2023.06.01 04:00 | buy | 410 | 0.10 | 173.469 | 0.000 | 0.000 | ||
1462 | 2023.06.01 04:00 | modify | 410 | 0.10 | 173.469 | 171.069 | 175.869 | ||
1463 | 2023.06.01 08:00 | buy | 411 | 0.10 | 173.640 | 0.000 | 0.000 | ||
1464 | 2023.06.01 08:00 | modify | 411 | 0.10 | 173.640 | 171.240 | 176.040 | ||
1465 | 2023.06.01 12:00 | buy | 412 | 0.10 | 173.923 | 0.000 | 0.000 | ||
1466 | 2023.06.01 12:00 | modify | 412 | 0.10 | 173.923 | 171.523 | 176.323 | ||
1467 | 2023.06.01 16:00 | buy | 413 | 0.10 | 173.924 | 0.000 | 0.000 | ||
1468 | 2023.06.01 16:00 | modify | 413 | 0.10 | 173.924 | 171.524 | 176.324 | ||
1469 | 2023.06.01 20:00 | buy | 414 | 0.10 | 173.950 | 0.000 | 0.000 | ||
1470 | 2023.06.01 20:00 | modify | 414 | 0.10 | 173.950 | 171.550 | 176.350 | ||
1471 | 2023.06.02 00:00 | buy | 415 | 0.10 | 173.823 | 0.000 | 0.000 | ||
1472 | 2023.06.02 00:00 | modify | 415 | 0.10 | 173.823 | 171.423 | 176.223 | ||
1473 | 2023.06.02 04:00 | buy | 416 | 0.10 | 173.990 | 0.000 | 0.000 | ||
1474 | 2023.06.02 04:00 | modify | 416 | 0.10 | 173.990 | 171.590 | 176.390 | ||
1475 | 2023.06.02 08:00 | close | 389 | 0.10 | 174.107 | 169.732 | 174.532 | 155.00 | 18954.53 |
1476 | 2023.06.02 08:00 | buy | 417 | 0.10 | 174.147 | 0.000 | 0.000 | ||
1477 | 2023.06.02 08:00 | modify | 417 | 0.10 | 174.147 | 171.747 | 176.547 | ||
1478 | 2023.06.02 12:00 | close | 390 | 0.10 | 173.963 | 169.687 | 174.487 | 146.93 | 19101.46 |
1479 | 2023.06.02 12:00 | buy | 418 | 0.10 | 174.003 | 0.000 | 0.000 | ||
1480 | 2023.06.02 12:00 | modify | 418 | 0.10 | 174.003 | 171.603 | 176.403 | ||
1481 | 2023.06.02 13:30 | modify | 396 | 0.10 | 172.319 | 174.135 | 174.719 | ||
1482 | 2023.06.02 13:30 | modify | 395 | 0.10 | 172.276 | 174.135 | 174.676 | ||
1483 | 2023.06.02 13:30 | modify | 394 | 0.10 | 172.317 | 174.135 | 174.717 | ||
1484 | 2023.06.02 13:30 | modify | 392 | 0.10 | 172.259 | 174.135 | 174.659 | ||
1485 | 2023.06.02 13:40 | t/p | 392 | 0.10 | 174.659 | 174.135 | 174.659 | 183.11 | 19284.58 |
1486 | 2023.06.02 13:40 | modify | 398 | 0.10 | 172.427 | 174.272 | 174.827 | ||
1487 | 2023.06.02 13:40 | modify | 397 | 0.10 | 172.446 | 174.272 | 174.846 | ||
1488 | 2023.06.02 13:40 | modify | 396 | 0.10 | 172.319 | 174.272 | 174.719 | ||
1489 | 2023.06.02 13:40 | modify | 395 | 0.10 | 172.276 | 174.272 | 174.676 | ||
1490 | 2023.06.02 13:40 | modify | 394 | 0.10 | 172.317 | 174.272 | 174.717 | ||
1491 | 2023.06.02 14:40 | s/l | 394 | 0.10 | 174.272 | 174.272 | 174.717 | 151.14 | 19435.71 |
1492 | 2023.06.02 14:40 | s/l | 395 | 0.10 | 174.272 | 174.272 | 174.676 | 153.97 | 19589.68 |
1493 | 2023.06.02 14:40 | s/l | 396 | 0.10 | 174.272 | 174.272 | 174.719 | 151.00 | 19740.68 |
1494 | 2023.06.02 14:40 | s/l | 397 | 0.10 | 174.272 | 174.272 | 174.846 | 140.99 | 19881.67 |
1495 | 2023.06.02 14:40 | s/l | 398 | 0.10 | 174.272 | 174.272 | 174.827 | 142.31 | 20023.97 |
1496 | 2023.06.02 16:00 | buy | 419 | 0.10 | 174.260 | 0.000 | 0.000 | ||
1497 | 2023.06.02 16:00 | modify | 419 | 0.10 | 174.260 | 171.860 | 176.660 | ||
1498 | 2023.06.02 20:00 | buy | 420 | 0.10 | 174.304 | 0.000 | 0.000 | ||
1499 | 2023.06.02 20:00 | modify | 420 | 0.10 | 174.304 | 171.904 | 176.704 | ||
1500 | 2023.06.05 00:00 | buy | 421 | 0.10 | 174.325 | 0.000 | 0.000 | ||
1501 | 2023.06.05 00:00 | modify | 421 | 0.10 | 174.325 | 171.925 | 176.725 | ||
1502 | 2023.06.06 16:00 | buy | 422 | 0.10 | 173.452 | 0.000 | 0.000 | ||
1503 | 2023.06.06 16:00 | modify | 422 | 0.10 | 173.452 | 171.052 | 175.852 | ||
1504 | 2023.06.07 00:00 | buy | 423 | 0.10 | 173.450 | 0.000 | 0.000 | ||
1505 | 2023.06.07 00:00 | modify | 423 | 0.10 | 173.450 | 171.050 | 175.850 | ||
1506 | 2023.06.07 12:00 | buy | 424 | 0.10 | 173.847 | 0.000 | 0.000 | ||
1507 | 2023.06.07 12:00 | modify | 424 | 0.10 | 173.847 | 171.447 | 176.247 | ||
1508 | 2023.06.07 16:00 | close | 400 | 0.10 | 174.243 | 171.235 | 176.035 | 54.41 | 20078.38 |
1509 | 2023.06.07 16:00 | buy | 425 | 0.10 | 174.283 | 0.000 | 0.000 | ||
1510 | 2023.06.07 16:00 | modify | 425 | 0.10 | 174.283 | 171.883 | 176.683 | ||
1511 | 2023.06.07 20:00 | close | 401 | 0.10 | 174.317 | 171.559 | 176.359 | 35.91 | 20114.29 |
1512 | 2023.06.07 20:00 | buy | 426 | 0.10 | 174.357 | 0.000 | 0.000 | ||
1513 | 2023.06.07 20:00 | modify | 426 | 0.10 | 174.357 | 171.957 | 176.757 | ||
1514 | 2023.06.08 00:00 | close | 402 | 0.10 | 174.109 | 171.226 | 176.026 | 48.27 | 20162.55 |
1515 | 2023.06.08 00:00 | buy | 427 | 0.10 | 174.149 | 0.000 | 0.000 | ||
1516 | 2023.06.08 00:00 | modify | 427 | 0.10 | 174.149 | 171.749 | 176.549 | ||
1517 | 2023.06.08 04:00 | close | 403 | 0.10 | 174.036 | 171.080 | 175.880 | 52.06 | 20214.62 |
1518 | 2023.06.08 04:00 | buy | 428 | 0.10 | 174.076 | 0.000 | 0.000 | ||
1519 | 2023.06.08 04:00 | modify | 428 | 0.10 | 174.076 | 171.676 | 176.476 | ||
1520 | 2023.06.08 16:00 | close | 404 | 0.10 | 174.163 | 170.820 | 175.620 | 78.77 | 20293.39 |
1521 | 2023.06.08 16:00 | buy | 429 | 0.10 | 174.203 | 0.000 | 0.000 | ||
1522 | 2023.06.08 16:00 | modify | 429 | 0.10 | 174.203 | 171.803 | 176.603 | ||
1523 | 2023.06.08 20:00 | close | 405 | 0.10 | 174.434 | 171.288 | 176.088 | 65.18 | 20358.57 |
1524 | 2023.06.08 20:00 | buy | 430 | 0.10 | 174.474 | 0.000 | 0.000 | ||
1525 | 2023.06.08 20:00 | modify | 430 | 0.10 | 174.474 | 172.074 | 176.874 | ||
1526 | 2023.06.09 08:00 | close | 406 | 0.10 | 175.149 | 171.055 | 175.855 | 131.88 | 20490.45 |
1527 | 2023.06.09 08:00 | buy | 431 | 0.10 | 175.189 | 0.000 | 0.000 | ||
1528 | 2023.06.09 08:00 | modify | 431 | 0.10 | 175.189 | 172.789 | 177.589 | ||
1529 | 2023.06.09 12:00 | close | 407 | 0.10 | 175.133 | 171.147 | 175.947 | 123.18 | 20613.63 |
1530 | 2023.06.09 12:00 | buy | 432 | 0.10 | 175.173 | 0.000 | 0.000 | ||
1531 | 2023.06.09 12:00 | modify | 432 | 0.10 | 175.173 | 172.773 | 177.573 | ||
1532 | 2023.06.09 13:40 | modify | 409 | 0.10 | 173.192 | 175.138 | 175.592 | ||
1533 | 2023.06.09 13:40 | modify | 408 | 0.10 | 173.335 | 175.138 | 175.735 | ||
1534 | 2023.06.09 16:00 | close | 408 | 0.10 | 175.277 | 175.138 | 175.735 | 147.75 | 20761.38 |
1535 | 2023.06.09 16:00 | buy | 433 | 0.10 | 175.317 | 0.000 | 0.000 | ||
1536 | 2023.06.09 16:00 | modify | 433 | 0.10 | 175.317 | 172.917 | 177.717 | ||
1537 | 2023.06.09 20:00 | close | 409 | 0.10 | 175.367 | 175.138 | 175.592 | 160.11 | 20921.50 |
1538 | 2023.06.09 20:00 | buy | 434 | 0.10 | 175.407 | 0.000 | 0.000 | ||
1539 | 2023.06.09 20:00 | modify | 434 | 0.10 | 175.407 | 173.007 | 177.807 | ||
1540 | 2023.06.12 00:00 | close | 410 | 0.10 | 175.315 | 171.069 | 175.869 | 138.64 | 21060.13 |
1541 | 2023.06.12 00:00 | buy | 435 | 0.10 | 175.355 | 0.000 | 0.000 | ||
1542 | 2023.06.12 00:00 | modify | 435 | 0.10 | 175.355 | 172.955 | 177.755 | ||
1543 | 2023.06.12 07:30 | modify | 423 | 0.10 | 173.450 | 175.266 | 175.850 | ||
1544 | 2023.06.12 07:30 | modify | 422 | 0.10 | 173.452 | 175.266 | 175.852 | ||
1545 | 2023.06.12 07:40 | modify | 423 | 0.10 | 173.450 | 175.364 | 175.850 | ||
1546 | 2023.06.12 07:40 | modify | 422 | 0.10 | 173.452 | 175.364 | 175.852 | ||
1547 | 2023.06.12 08:00 | close | 411 | 0.10 | 175.620 | 171.240 | 176.040 | 147.90 | 21208.03 |
1548 | 2023.06.12 08:00 | buy | 436 | 0.10 | 175.660 | 0.000 | 0.000 | ||
1549 | 2023.06.12 08:00 | modify | 436 | 0.10 | 175.660 | 173.260 | 178.060 | ||
1550 | 2023.06.12 08:30 | s/l | 422 | 0.10 | 175.364 | 175.364 | 175.852 | 139.48 | 21347.51 |
1551 | 2023.06.12 08:30 | s/l | 423 | 0.10 | 175.364 | 175.364 | 175.850 | 138.36 | 21485.87 |
1552 | 2023.06.13 08:00 | buy | 437 | 0.10 | 175.310 | 0.000 | 0.000 | ||
1553 | 2023.06.13 08:00 | modify | 437 | 0.10 | 175.310 | 172.910 | 177.710 | ||
1554 | 2023.06.13 12:00 | buy | 438 | 0.10 | 175.437 | 0.000 | 0.000 | ||
1555 | 2023.06.13 12:00 | modify | 438 | 0.10 | 175.437 | 173.037 | 177.837 | ||
1556 | 2023.06.13 14:30 | modify | 424 | 0.10 | 173.847 | 175.724 | 176.247 | ||
1557 | 2023.06.13 14:30 | modify | 415 | 0.10 | 173.823 | 175.724 | 176.223 | ||
1558 | 2023.06.13 14:30 | modify | 413 | 0.10 | 173.924 | 175.724 | 176.324 | ||
1559 | 2023.06.13 14:30 | modify | 412 | 0.10 | 173.923 | 175.724 | 176.323 | ||
1560 | 2023.06.13 14:40 | t/p | 415 | 0.10 | 176.223 | 175.724 | 176.223 | 176.90 | 21662.77 |
1561 | 2023.06.13 14:40 | modify | 424 | 0.10 | 173.847 | 175.845 | 176.247 | ||
1562 | 2023.06.13 14:40 | modify | 418 | 0.10 | 174.003 | 175.845 | 176.403 | ||
1563 | 2023.06.13 14:40 | modify | 416 | 0.10 | 173.990 | 175.845 | 176.390 | ||
1564 | 2023.06.13 14:40 | modify | 414 | 0.10 | 173.950 | 175.845 | 176.350 | ||
1565 | 2023.06.13 14:40 | modify | 413 | 0.10 | 173.924 | 175.845 | 176.324 | ||
1566 | 2023.06.13 14:40 | modify | 412 | 0.10 | 173.923 | 175.845 | 176.323 | ||
1567 | 2023.06.13 15:10 | t/p | 424 | 0.10 | 176.247 | 175.845 | 176.247 | 173.16 | 21835.93 |
1568 | 2023.06.13 15:10 | modify | 428 | 0.10 | 174.076 | 175.877 | 176.476 | ||
1569 | 2023.06.13 15:20 | t/p | 412 | 0.10 | 176.323 | 175.845 | 176.323 | 178.14 | 22014.07 |
1570 | 2023.06.13 15:20 | t/p | 413 | 0.10 | 176.324 | 175.845 | 176.324 | 178.14 | 22192.21 |
1571 | 2023.06.13 15:20 | t/p | 414 | 0.10 | 176.350 | 175.845 | 176.350 | 178.13 | 22370.34 |
1572 | 2023.06.13 15:20 | t/p | 416 | 0.10 | 176.390 | 175.845 | 176.390 | 176.90 | 22547.23 |
1573 | 2023.06.13 15:20 | modify | 428 | 0.10 | 174.076 | 176.000 | 176.476 | ||
1574 | 2023.06.13 15:20 | modify | 427 | 0.10 | 174.149 | 176.000 | 176.549 | ||
1575 | 2023.06.13 15:20 | modify | 418 | 0.10 | 174.003 | 176.000 | 176.403 | ||
1576 | 2023.06.13 15:20 | modify | 417 | 0.10 | 174.147 | 176.000 | 176.547 | ||
1577 | 2023.06.13 15:30 | t/p | 418 | 0.10 | 176.403 | 176.000 | 176.403 | 176.89 | 22724.12 |
1578 | 2023.06.13 15:30 | t/p | 428 | 0.10 | 176.476 | 176.000 | 176.476 | 169.43 | 22893.55 |
1579 | 2023.06.13 15:30 | modify | 429 | 0.10 | 174.203 | 176.122 | 176.603 | ||
1580 | 2023.06.13 15:30 | modify | 427 | 0.10 | 174.149 | 176.122 | 176.549 | ||
1581 | 2023.06.13 15:30 | modify | 425 | 0.10 | 174.283 | 176.122 | 176.683 | ||
1582 | 2023.06.13 15:30 | modify | 420 | 0.10 | 174.304 | 176.122 | 176.704 | ||
1583 | 2023.06.13 15:30 | modify | 419 | 0.10 | 174.260 | 176.122 | 176.660 | ||
1584 | 2023.06.13 15:30 | modify | 417 | 0.10 | 174.147 | 176.122 | 176.547 | ||
1585 | 2023.06.13 15:40 | t/p | 417 | 0.10 | 176.547 | 176.122 | 176.547 | 176.90 | 23070.45 |
1586 | 2023.06.13 15:40 | t/p | 427 | 0.10 | 176.549 | 176.122 | 176.549 | 169.43 | 23239.87 |
1587 | 2023.06.13 15:40 | t/p | 429 | 0.10 | 176.603 | 176.122 | 176.603 | 169.43 | 23409.30 |
1588 | 2023.06.13 15:40 | modify | 426 | 0.10 | 174.357 | 176.244 | 176.757 | ||
1589 | 2023.06.13 15:40 | modify | 425 | 0.10 | 174.283 | 176.244 | 176.683 | ||
1590 | 2023.06.13 15:40 | modify | 421 | 0.10 | 174.325 | 176.244 | 176.725 | ||
1591 | 2023.06.13 15:40 | modify | 420 | 0.10 | 174.304 | 176.244 | 176.704 | ||
1592 | 2023.06.13 15:40 | modify | 419 | 0.10 | 174.260 | 176.244 | 176.660 | ||
1593 | 2023.06.13 16:00 | buy | 439 | 0.10 | 176.575 | 0.000 | 0.000 | ||
1594 | 2023.06.13 16:00 | modify | 439 | 0.10 | 176.575 | 174.175 | 178.975 | ||
1595 | 2023.06.13 17:40 | t/p | 419 | 0.10 | 176.660 | 176.244 | 176.660 | 176.90 | 23586.20 |
1596 | 2023.06.13 17:40 | t/p | 420 | 0.10 | 176.704 | 176.244 | 176.704 | 176.90 | 23763.10 |
1597 | 2023.06.13 17:40 | t/p | 425 | 0.10 | 176.683 | 176.244 | 176.683 | 173.17 | 23936.26 |
1598 | 2023.06.13 17:40 | modify | 430 | 0.10 | 174.474 | 176.311 | 176.874 | ||
1599 | 2023.06.13 18:30 | t/p | 421 | 0.10 | 176.725 | 176.244 | 176.725 | 175.65 | 24111.92 |
1600 | 2023.06.13 18:30 | modify | 426 | 0.10 | 174.357 | 176.341 | 176.757 | ||
1601 | 2023.06.13 18:40 | t/p | 426 | 0.10 | 176.757 | 176.341 | 176.757 | 173.17 | 24285.09 |
1602 | 2023.06.13 18:40 | modify | 430 | 0.10 | 174.474 | 176.390 | 176.874 | ||
1603 | 2023.06.13 20:00 | buy | 440 | 0.10 | 176.813 | 0.000 | 0.000 | ||
1604 | 2023.06.13 20:00 | modify | 440 | 0.10 | 176.813 | 174.413 | 179.213 | ||
1605 | 2023.06.13 22:15 | modify | 430 | 0.10 | 174.474 | 176.469 | 176.874 | ||
1606 | 2023.06.14 00:00 | buy | 441 | 0.10 | 176.704 | 0.000 | 0.000 | ||
1607 | 2023.06.14 00:00 | modify | 441 | 0.10 | 176.704 | 174.304 | 179.104 | ||
1608 | 2023.06.14 04:00 | buy | 442 | 0.10 | 176.621 | 0.000 | 0.000 | ||
1609 | 2023.06.14 04:00 | modify | 442 | 0.10 | 176.621 | 174.221 | 179.021 | ||
1610 | 2023.06.14 07:40 | s/l | 430 | 0.10 | 176.469 | 176.469 | 176.874 | 142.71 | 24427.80 |
1611 | 2023.06.14 08:00 | buy | 443 | 0.10 | 176.688 | 0.000 | 0.000 | ||
1612 | 2023.06.14 08:00 | modify | 443 | 0.10 | 176.688 | 174.288 | 179.088 | ||
1613 | 2023.06.14 12:00 | buy | 444 | 0.10 | 177.077 | 0.000 | 0.000 | ||
1614 | 2023.06.14 12:00 | modify | 444 | 0.10 | 177.077 | 174.677 | 179.477 | ||
1615 | 2023.06.14 16:00 | buy | 445 | 0.10 | 176.914 | 0.000 | 0.000 | ||
1616 | 2023.06.14 16:00 | modify | 445 | 0.10 | 176.914 | 174.514 | 179.314 | ||
1617 | 2023.06.14 20:00 | buy | 446 | 0.10 | 177.185 | 0.000 | 0.000 | ||
1618 | 2023.06.14 20:00 | modify | 446 | 0.10 | 177.185 | 174.785 | 179.585 | ||
1619 | 2023.06.14 20:40 | modify | 432 | 0.10 | 175.173 | 177.004 | 177.573 | ||
1620 | 2023.06.14 20:40 | modify | 431 | 0.10 | 175.189 | 177.004 | 177.589 | ||
1621 | 2023.06.15 00:00 | buy | 447 | 0.10 | 177.383 | 0.000 | 0.000 | ||
1622 | 2023.06.15 00:00 | modify | 447 | 0.10 | 177.383 | 174.983 | 179.783 | ||
1623 | 2023.06.15 00:20 | modify | 432 | 0.10 | 175.173 | 177.100 | 177.573 | ||
1624 | 2023.06.15 00:20 | modify | 431 | 0.10 | 175.189 | 177.100 | 177.589 | ||
1625 | 2023.06.15 00:30 | t/p | 431 | 0.10 | 177.589 | 177.100 | 177.589 | 173.17 | 24600.97 |
1626 | 2023.06.15 00:30 | t/p | 432 | 0.10 | 177.573 | 177.100 | 177.573 | 173.17 | 24774.13 |
1627 | 2023.06.15 00:30 | modify | 437 | 0.10 | 175.310 | 177.205 | 177.710 | ||
1628 | 2023.06.15 00:30 | modify | 435 | 0.10 | 175.355 | 177.205 | 177.755 | ||
1629 | 2023.06.15 00:30 | modify | 433 | 0.10 | 175.317 | 177.205 | 177.717 | ||
1630 | 2023.06.15 00:40 | modify | 438 | 0.10 | 175.437 | 177.309 | 177.837 | ||
1631 | 2023.06.15 00:40 | modify | 437 | 0.10 | 175.310 | 177.309 | 177.710 | ||
1632 | 2023.06.15 00:40 | modify | 435 | 0.10 | 175.355 | 177.309 | 177.755 | ||
1633 | 2023.06.15 00:40 | modify | 434 | 0.10 | 175.407 | 177.309 | 177.807 | ||
1634 | 2023.06.15 00:40 | modify | 433 | 0.10 | 175.317 | 177.309 | 177.717 | ||
1635 | 2023.06.15 01:05 | t/p | 437 | 0.10 | 177.710 | 177.309 | 177.710 | 170.67 | 24944.81 |
1636 | 2023.06.15 01:10 | t/p | 433 | 0.10 | 177.717 | 177.309 | 177.717 | 173.17 | 25117.97 |
1637 | 2023.06.15 01:10 | t/p | 435 | 0.10 | 177.755 | 177.309 | 177.755 | 171.91 | 25289.89 |
1638 | 2023.06.15 01:20 | t/p | 434 | 0.10 | 177.807 | 177.309 | 177.807 | 173.16 | 25463.05 |
1639 | 2023.06.15 01:20 | t/p | 438 | 0.10 | 177.837 | 177.309 | 177.837 | 170.67 | 25633.72 |
1640 | 2023.06.15 01:20 | modify | 436 | 0.10 | 175.660 | 177.504 | 178.060 | ||
1641 | 2023.06.15 01:30 | modify | 436 | 0.10 | 175.660 | 177.646 | 178.060 | ||
1642 | 2023.06.15 01:40 | t/p | 436 | 0.10 | 178.060 | 177.646 | 178.060 | 171.92 | 25805.64 |
1643 | 2023.06.15 04:00 | buy | 448 | 0.10 | 178.411 | 0.000 | 0.000 | ||
1644 | 2023.06.15 04:00 | modify | 448 | 0.10 | 178.411 | 176.011 | 180.811 | ||
1645 | 2023.06.15 06:40 | modify | 442 | 0.10 | 176.621 | 178.431 | 179.021 | ||
1646 | 2023.06.15 06:40 | modify | 439 | 0.10 | 176.575 | 178.431 | 178.975 | ||
1647 | 2023.06.15 07:30 | modify | 443 | 0.10 | 176.688 | 178.503 | 179.088 | ||
1648 | 2023.06.15 07:30 | modify | 442 | 0.10 | 176.621 | 178.503 | 179.021 | ||
1649 | 2023.06.15 07:30 | modify | 439 | 0.10 | 176.575 | 178.503 | 178.975 | ||
1650 | 2023.06.15 07:40 | t/p | 439 | 0.10 | 178.975 | 178.503 | 178.975 | 170.68 | 25976.32 |
1651 | 2023.06.15 07:40 | modify | 443 | 0.10 | 176.688 | 178.595 | 179.088 | ||
1652 | 2023.06.15 07:40 | modify | 442 | 0.10 | 176.621 | 178.595 | 179.021 | ||
1653 | 2023.06.15 07:40 | modify | 441 | 0.10 | 176.704 | 178.595 | 179.104 | ||
1654 | 2023.06.15 08:00 | buy | 449 | 0.10 | 178.809 | 0.000 | 0.000 | ||
1655 | 2023.06.15 08:00 | modify | 449 | 0.10 | 178.809 | 176.409 | 181.209 | ||
1656 | 2023.06.15 08:40 | t/p | 442 | 0.10 | 179.021 | 178.595 | 179.021 | 169.43 | 26145.75 |
1657 | 2023.06.15 08:40 | modify | 440 | 0.10 | 176.813 | 178.638 | 179.213 | ||
1658 | 2023.06.15 09:30 | s/l | 440 | 0.10 | 178.638 | 178.638 | 179.213 | 130.98 | 26276.74 |
1659 | 2023.06.15 09:30 | s/l | 441 | 0.10 | 178.595 | 178.595 | 179.104 | 134.29 | 26411.02 |
1660 | 2023.06.15 09:30 | s/l | 443 | 0.10 | 178.595 | 178.595 | 179.088 | 135.40 | 26546.42 |
1661 | 2023.06.15 12:00 | buy | 450 | 0.10 | 178.621 | 0.000 | 0.000 | ||
1662 | 2023.06.15 12:00 | modify | 450 | 0.10 | 178.621 | 176.221 | 181.021 | ||
1663 | 2023.06.15 15:20 | modify | 445 | 0.10 | 176.914 | 178.749 | 179.314 | ||
1664 | 2023.06.15 15:30 | modify | 445 | 0.10 | 176.914 | 178.856 | 179.314 | ||
1665 | 2023.06.15 15:40 | t/p | 445 | 0.10 | 179.314 | 178.856 | 179.314 | 169.43 | 26715.85 |
1666 | 2023.06.15 15:40 | modify | 444 | 0.10 | 177.077 | 178.963 | 179.477 | ||
1667 | 2023.06.15 16:00 | buy | 451 | 0.10 | 179.299 | 0.000 | 0.000 | ||
1668 | 2023.06.15 16:00 | modify | 451 | 0.10 | 179.299 | 176.899 | 181.699 | ||
1669 | 2023.06.15 18:40 | modify | 446 | 0.10 | 177.185 | 178.993 | 179.585 | ||
1670 | 2023.06.15 20:00 | buy | 452 | 0.10 | 179.350 | 0.000 | 0.000 | ||
1671 | 2023.06.15 20:00 | modify | 452 | 0.10 | 179.350 | 176.950 | 181.750 | ||
1672 | 2023.06.16 00:00 | buy | 453 | 0.10 | 179.360 | 0.000 | 0.000 | ||
1673 | 2023.06.16 00:00 | modify | 453 | 0.10 | 179.360 | 176.960 | 181.760 | ||
1674 | 2023.06.16 01:30 | s/l | 444 | 0.10 | 178.963 | 178.963 | 179.477 | 135.19 | 26851.04 |
1675 | 2023.06.16 01:30 | s/l | 446 | 0.10 | 178.993 | 178.993 | 179.585 | 129.80 | 26980.85 |
1676 | 2023.06.16 02:40 | modify | 447 | 0.10 | 177.383 | 179.347 | 179.783 | ||
1677 | 2023.06.16 03:40 | s/l | 447 | 0.10 | 179.347 | 179.347 | 179.783 | 136.84 | 27117.69 |
1678 | 2023.06.16 04:00 | buy | 454 | 0.10 | 179.566 | 0.000 | 0.000 | ||
1679 | 2023.06.16 04:00 | modify | 454 | 0.10 | 179.566 | 177.166 | 181.966 | ||
1680 | 2023.06.16 07:30 | modify | 448 | 0.10 | 178.411 | 180.266 | 180.811 | ||
1681 | 2023.06.16 07:40 | t/p | 448 | 0.10 | 180.811 | 180.266 | 180.811 | 166.95 | 27284.64 |
1682 | 2023.06.16 07:40 | modify | 450 | 0.10 | 178.621 | 180.454 | 181.021 | ||
1683 | 2023.06.16 08:00 | buy | 455 | 0.10 | 180.514 | 0.000 | 0.000 | ||
1684 | 2023.06.16 08:00 | modify | 455 | 0.10 | 180.514 | 178.114 | 182.914 | ||
1685 | 2023.06.16 08:40 | s/l | 450 | 0.10 | 180.454 | 180.454 | 181.021 | 127.80 | 27412.44 |
1686 | 2023.06.16 12:00 | buy | 456 | 0.10 | 180.828 | 0.000 | 0.000 | ||
1687 | 2023.06.16 12:00 | modify | 456 | 0.10 | 180.828 | 178.428 | 183.228 | ||
1688 | 2023.06.16 12:30 | modify | 449 | 0.10 | 178.809 | 180.733 | 181.209 | ||
1689 | 2023.06.16 12:40 | t/p | 449 | 0.10 | 181.209 | 180.733 | 181.209 | 166.95 | 27579.40 |
1690 | 2023.06.16 14:40 | modify | 451 | 0.10 | 179.299 | 181.139 | 181.699 | ||
1691 | 2023.06.16 15:15 | s/l | 451 | 0.10 | 181.139 | 181.139 | 181.699 | 128.28 | 27707.68 |
1692 | 2023.06.16 15:30 | modify | 453 | 0.10 | 179.360 | 181.160 | 181.760 | ||
1693 | 2023.06.16 15:30 | modify | 452 | 0.10 | 179.350 | 181.160 | 181.750 | ||
1694 | 2023.06.16 15:40 | modify | 453 | 0.10 | 179.360 | 181.336 | 181.760 | ||
1695 | 2023.06.16 15:40 | modify | 452 | 0.10 | 179.350 | 181.336 | 181.750 | ||
1696 | 2023.06.16 16:00 | buy | 457 | 0.10 | 181.773 | 0.000 | 0.000 | ||
1697 | 2023.06.16 16:00 | modify | 457 | 0.10 | 181.773 | 179.373 | 184.173 | ||
1698 | 2023.06.16 16:20 | t/p | 452 | 0.10 | 181.750 | 181.336 | 181.750 | 166.94 | 27874.62 |
1699 | 2023.06.16 16:20 | t/p | 453 | 0.10 | 181.760 | 181.336 | 181.760 | 165.70 | 28040.32 |
1700 | 2023.06.16 16:20 | modify | 454 | 0.10 | 179.566 | 181.402 | 181.966 | ||
1701 | 2023.06.16 16:30 | modify | 454 | 0.10 | 179.566 | 181.479 | 181.966 | ||
1702 | 2023.06.16 16:40 | modify | 454 | 0.10 | 179.566 | 181.555 | 181.966 | ||
1703 | 2023.06.16 17:15 | t/p | 454 | 0.10 | 181.966 | 181.555 | 181.966 | 165.71 | 28206.03 |
1704 | 2023.06.16 20:00 | buy | 458 | 0.10 | 181.885 | 0.000 | 0.000 | ||
1705 | 2023.06.16 20:00 | modify | 458 | 0.10 | 181.885 | 179.485 | 184.285 | ||
1706 | 2023.06.19 00:00 | buy | 459 | 0.10 | 182.059 | 0.000 | 0.000 | ||
1707 | 2023.06.19 00:00 | modify | 459 | 0.10 | 182.059 | 179.659 | 184.459 | ||
1708 | 2023.06.19 20:00 | buy | 460 | 0.10 | 181.475 | 0.000 | 0.000 | ||
1709 | 2023.06.19 20:00 | modify | 460 | 0.10 | 181.475 | 179.075 | 183.875 | ||
1710 | 2023.06.21 04:00 | buy | 461 | 0.10 | 180.765 | 0.000 | 0.000 | ||
1711 | 2023.06.21 04:00 | modify | 461 | 0.10 | 180.765 | 178.365 | 183.165 | ||
1712 | 2023.06.21 08:00 | buy | 462 | 0.10 | 180.997 | 0.000 | 0.000 | ||
1713 | 2023.06.21 08:00 | modify | 462 | 0.10 | 180.997 | 178.597 | 183.397 | ||
1714 | 2023.06.21 16:00 | buy | 463 | 0.10 | 180.982 | 0.000 | 0.000 | ||
1715 | 2023.06.21 16:00 | modify | 463 | 0.10 | 180.982 | 178.582 | 183.382 | ||
1716 | 2023.06.21 20:00 | buy | 464 | 0.10 | 181.178 | 0.000 | 0.000 | ||
1717 | 2023.06.21 20:00 | modify | 464 | 0.10 | 181.178 | 178.778 | 183.578 | ||
1718 | 2023.06.22 04:00 | buy | 465 | 0.10 | 181.017 | 0.000 | 0.000 | ||
1719 | 2023.06.22 04:00 | modify | 465 | 0.10 | 181.017 | 178.617 | 183.417 | ||
1720 | 2023.06.22 08:00 | buy | 466 | 0.10 | 181.024 | 0.000 | 0.000 | ||
1721 | 2023.06.22 08:00 | modify | 466 | 0.10 | 181.024 | 178.624 | 183.424 | ||
1722 | 2023.06.22 12:00 | buy | 467 | 0.10 | 181.577 | 0.000 | 0.000 | ||
1723 | 2023.06.22 12:00 | modify | 467 | 0.10 | 181.577 | 179.177 | 183.977 | ||
1724 | 2023.06.22 16:00 | buy | 468 | 0.10 | 182.180 | 0.000 | 0.000 | ||
1725 | 2023.06.22 16:00 | modify | 468 | 0.10 | 182.180 | 179.780 | 184.580 | ||
1726 | 2023.06.22 20:00 | buy | 469 | 0.10 | 182.496 | 0.000 | 0.000 | ||
1727 | 2023.06.22 20:00 | modify | 469 | 0.10 | 182.496 | 180.096 | 184.896 | ||
1728 | 2023.06.23 00:00 | buy | 470 | 0.10 | 182.349 | 0.000 | 0.000 | ||
1729 | 2023.06.23 00:00 | modify | 470 | 0.10 | 182.349 | 179.949 | 184.749 | ||
1730 | 2023.06.23 04:00 | buy | 471 | 0.10 | 181.896 | 0.000 | 0.000 | ||
1731 | 2023.06.23 04:00 | modify | 471 | 0.10 | 181.896 | 179.496 | 184.296 | ||
1732 | 2023.06.23 15:05 | modify | 455 | 0.10 | 180.514 | 182.385 | 182.914 | ||
1733 | 2023.06.23 16:00 | buy | 472 | 0.10 | 182.617 | 0.000 | 0.000 | ||
1734 | 2023.06.23 16:00 | modify | 472 | 0.10 | 182.617 | 180.217 | 185.017 | ||
1735 | 2023.06.23 19:40 | modify | 455 | 0.10 | 180.514 | 182.477 | 182.914 | ||
1736 | 2023.06.23 20:00 | buy | 473 | 0.10 | 182.913 | 0.000 | 0.000 | ||
1737 | 2023.06.23 20:00 | modify | 473 | 0.10 | 182.913 | 180.513 | 185.313 | ||
1738 | 2023.06.23 20:05 | t/p | 455 | 0.10 | 182.914 | 182.477 | 182.914 | 174.41 | 28380.44 |
1739 | 2023.06.26 00:00 | buy | 474 | 0.10 | 182.743 | 0.000 | 0.000 | ||
1740 | 2023.06.26 00:00 | modify | 474 | 0.10 | 182.743 | 180.343 | 185.143 | ||
1741 | 2023.06.26 01:40 | modify | 461 | 0.10 | 180.765 | 182.588 | 183.165 | ||
1742 | 2023.06.26 03:40 | s/l | 461 | 0.10 | 182.588 | 182.588 | 183.165 | 132.08 | 28512.53 |
1743 | 2023.06.27 04:00 | buy | 475 | 0.10 | 182.585 | 0.000 | 0.000 | ||
1744 | 2023.06.27 04:00 | modify | 475 | 0.10 | 182.585 | 180.185 | 184.985 | ||
1745 | 2023.06.27 08:00 | buy | 476 | 0.10 | 182.795 | 0.000 | 0.000 | ||
1746 | 2023.06.27 08:00 | modify | 476 | 0.10 | 182.795 | 180.395 | 185.195 | ||
1747 | 2023.06.27 08:53 | modify | 456 | 0.10 | 180.828 | 182.644 | 183.228 | ||
1748 | 2023.06.27 11:40 | s/l | 456 | 0.10 | 182.644 | 182.644 | 183.228 | 136.58 | 28649.11 |
1749 | 2023.06.27 12:00 | buy | 477 | 0.10 | 182.746 | 0.000 | 0.000 | ||
1750 | 2023.06.27 12:00 | modify | 477 | 0.10 | 182.746 | 180.346 | 185.146 | ||
1751 | 2023.06.27 14:20 | modify | 466 | 0.10 | 181.024 | 182.836 | 183.424 | ||
1752 | 2023.06.27 14:20 | modify | 465 | 0.10 | 181.017 | 182.836 | 183.417 | ||
1753 | 2023.06.27 14:20 | modify | 463 | 0.10 | 180.982 | 182.836 | 183.382 | ||
1754 | 2023.06.27 14:20 | modify | 462 | 0.10 | 180.997 | 182.836 | 183.397 | ||
1755 | 2023.06.27 14:30 | t/p | 462 | 0.10 | 183.397 | 182.836 | 183.397 | 173.17 | 28822.27 |
1756 | 2023.06.27 14:30 | t/p | 463 | 0.10 | 183.382 | 182.836 | 183.382 | 173.16 | 28995.43 |
1757 | 2023.06.27 14:30 | t/p | 465 | 0.10 | 183.417 | 182.836 | 183.417 | 169.44 | 29164.87 |
1758 | 2023.06.27 14:30 | t/p | 466 | 0.10 | 183.424 | 182.836 | 183.424 | 169.43 | 29334.30 |
1759 | 2023.06.27 14:30 | modify | 464 | 0.10 | 181.178 | 183.025 | 183.578 | ||
1760 | 2023.06.27 14:40 | t/p | 464 | 0.10 | 183.578 | 183.025 | 183.578 | 173.16 | 29507.46 |
1761 | 2023.06.27 15:40 | modify | 460 | 0.10 | 181.475 | 183.293 | 183.875 | ||
1762 | 2023.06.27 16:00 | buy | 478 | 0.10 | 183.635 | 0.000 | 0.000 | ||
1763 | 2023.06.27 16:00 | modify | 478 | 0.10 | 183.635 | 181.235 | 186.035 | ||
1764 | 2023.06.27 20:00 | buy | 479 | 0.10 | 183.688 | 0.000 | 0.000 | ||
1765 | 2023.06.27 20:00 | modify | 479 | 0.10 | 183.688 | 181.288 | 186.088 | ||
1766 | 2023.06.27 23:40 | s/l | 460 | 0.10 | 183.293 | 183.293 | 183.875 | 135.46 | 29642.92 |
1767 | 2023.06.28 00:00 | buy | 480 | 0.10 | 183.411 | 0.000 | 0.000 | ||
1768 | 2023.06.28 00:00 | modify | 480 | 0.10 | 183.411 | 181.011 | 185.811 | ||
1769 | 2023.06.28 04:00 | buy | 481 | 0.10 | 183.346 | 0.000 | 0.000 | ||
1770 | 2023.06.28 04:00 | modify | 481 | 0.10 | 183.346 | 180.946 | 185.746 | ||
1771 | 2023.06.29 08:00 | buy | 482 | 0.10 | 182.575 | 0.000 | 0.000 | ||
1772 | 2023.06.29 08:00 | modify | 482 | 0.10 | 182.575 | 180.175 | 184.975 | ||
1773 | 2023.06.29 12:00 | buy | 483 | 0.10 | 182.645 | 0.000 | 0.000 | ||
1774 | 2023.06.29 12:00 | modify | 483 | 0.10 | 182.645 | 180.245 | 185.045 | ||
1775 | 2023.06.29 16:00 | buy | 484 | 0.10 | 182.600 | 0.000 | 0.000 | ||
1776 | 2023.06.29 16:00 | modify | 484 | 0.10 | 182.600 | 180.200 | 185.000 | ||
1777 | 2023.06.29 20:00 | buy | 485 | 0.10 | 182.730 | 0.000 | 0.000 | ||
1778 | 2023.06.29 20:00 | modify | 485 | 0.10 | 182.730 | 180.330 | 185.130 | ||
1779 | 2023.06.30 00:00 | buy | 486 | 0.10 | 182.666 | 0.000 | 0.000 | ||
1780 | 2023.06.30 00:00 | modify | 486 | 0.10 | 182.666 | 180.266 | 185.066 | ||
1781 | 2023.06.30 04:00 | buy | 487 | 0.10 | 182.720 | 0.000 | 0.000 | ||
1782 | 2023.06.30 04:00 | modify | 487 | 0.10 | 182.720 | 180.320 | 185.120 | ||
1783 | 2023.06.30 14:40 | modify | 467 | 0.10 | 181.577 | 183.410 | 183.977 | ||
1784 | 2023.06.30 17:30 | s/l | 467 | 0.10 | 183.410 | 183.410 | 183.977 | 136.50 | 29779.42 |
1785 | 2023.06.30 20:00 | buy | 488 | 0.10 | 183.243 | 0.000 | 0.000 | ||
1786 | 2023.06.30 20:00 | modify | 488 | 0.10 | 183.243 | 180.843 | 185.643 | ||
1787 | 2023.07.03 00:00 | buy | 489 | 0.10 | 183.321 | 0.000 | 0.000 | ||
1788 | 2023.07.03 00:00 | modify | 489 | 0.10 | 183.321 | 180.921 | 185.721 | ||
1789 | 2023.07.03 04:00 | close | 457 | 0.10 | 183.657 | 179.373 | 184.173 | 148.72 | 29928.15 |
1790 | 2023.07.03 04:00 | buy | 490 | 0.10 | 183.697 | 0.000 | 0.000 | ||
1791 | 2023.07.03 04:00 | modify | 490 | 0.10 | 183.697 | 181.297 | 186.097 | ||
1792 | 2023.07.03 08:00 | close | 458 | 0.10 | 183.427 | 179.485 | 184.285 | 125.11 | 30053.26 |
1793 | 2023.07.03 08:00 | buy | 491 | 0.10 | 183.467 | 0.000 | 0.000 | ||
1794 | 2023.07.03 08:00 | modify | 491 | 0.10 | 183.467 | 181.067 | 185.867 | ||
1795 | 2023.07.03 12:00 | close | 459 | 0.10 | 183.597 | 179.659 | 184.459 | 123.59 | 30176.86 |
1796 | 2023.07.03 12:00 | buy | 492 | 0.10 | 183.637 | 0.000 | 0.000 | ||
1797 | 2023.07.03 12:00 | modify | 492 | 0.10 | 183.637 | 181.237 | 186.037 | ||
1798 | 2023.07.03 16:00 | close | 468 | 0.10 | 183.419 | 179.780 | 184.580 | 96.74 | 30273.59 |
1799 | 2023.07.03 16:00 | buy | 493 | 0.10 | 183.459 | 0.000 | 0.000 | ||
1800 | 2023.07.03 16:00 | modify | 493 | 0.10 | 183.459 | 181.059 | 185.859 | ||
1801 | 2023.07.03 20:00 | close | 469 | 0.10 | 183.659 | 180.096 | 184.896 | 91.49 | 30365.08 |
1802 | 2023.07.03 20:00 | buy | 494 | 0.10 | 183.699 | 0.000 | 0.000 | ||
1803 | 2023.07.03 20:00 | modify | 494 | 0.10 | 183.699 | 181.299 | 186.099 | ||
1804 | 2023.07.04 00:00 | close | 470 | 0.10 | 183.518 | 179.949 | 184.749 | 91.90 | 30456.98 |
1805 | 2023.07.04 00:00 | buy | 495 | 0.10 | 183.558 | 0.000 | 0.000 | ||
1806 | 2023.07.04 00:00 | modify | 495 | 0.10 | 183.558 | 181.158 | 185.958 | ||
1807 | 2023.07.04 08:00 | close | 471 | 0.10 | 183.455 | 179.496 | 184.296 | 118.83 | 30575.80 |
1808 | 2023.07.04 08:00 | buy | 496 | 0.10 | 183.495 | 0.000 | 0.000 | ||
1809 | 2023.07.04 08:00 | modify | 496 | 0.10 | 183.495 | 181.095 | 185.895 | ||
1810 | 2023.07.04 16:00 | close | 472 | 0.10 | 183.838 | 180.217 | 185.017 | 95.50 | 30671.30 |
1811 | 2023.07.04 16:00 | buy | 497 | 0.10 | 183.878 | 0.000 | 0.000 | ||
1812 | 2023.07.04 16:00 | modify | 497 | 0.10 | 183.878 | 181.478 | 186.278 | ||
1813 | 2023.07.04 20:00 | close | 473 | 0.10 | 183.706 | 180.513 | 185.313 | 65.94 | 30737.24 |
1814 | 2023.07.04 20:00 | buy | 498 | 0.10 | 183.746 | 0.000 | 0.000 | ||
1815 | 2023.07.04 20:00 | modify | 498 | 0.10 | 183.746 | 181.346 | 186.146 | ||
1816 | 2023.07.05 00:00 | close | 474 | 0.10 | 183.640 | 180.343 | 185.143 | 73.13 | 30810.36 |
1817 | 2023.07.05 00:00 | buy | 499 | 0.10 | 183.680 | 0.000 | 0.000 | ||
1818 | 2023.07.05 00:00 | modify | 499 | 0.10 | 183.680 | 181.280 | 186.080 | ||
1819 | 2023.07.05 16:00 | close | 475 | 0.10 | 183.691 | 180.185 | 184.985 | 86.31 | 30896.68 |
1820 | 2023.07.05 16:00 | buy | 500 | 0.10 | 183.731 | 0.000 | 0.000 | ||
1821 | 2023.07.05 16:00 | modify | 500 | 0.10 | 183.731 | 181.331 | 186.131 | ||
1822 | 2023.07.06 20:00 | close | 476 | 0.10 | 183.612 | 180.395 | 185.195 | 70.08 | 30966.76 |
1823 | 2023.07.06 20:00 | buy | 501 | 0.10 | 183.652 | 0.000 | 0.000 | ||
1824 | 2023.07.06 20:00 | modify | 501 | 0.10 | 183.652 | 181.252 | 186.052 | ||
1825 | 2023.07.07 00:00 | close | 477 | 0.10 | 183.441 | 180.346 | 185.146 | 62.91 | 31029.66 |
1826 | 2023.07.07 00:00 | buy | 502 | 0.10 | 183.481 | 0.000 | 0.000 | ||
1827 | 2023.07.07 00:00 | modify | 502 | 0.10 | 183.481 | 181.081 | 185.881 | ||
1828 | 2023.07.10 04:00 | close | 478 | 0.10 | 182.915 | 181.235 | 186.035 | -33.55 | 30996.11 |
1829 | 2023.07.10 04:00 | buy | 503 | 0.10 | 182.955 | 0.000 | 0.000 | ||
1830 | 2023.07.10 04:00 | modify | 503 | 0.10 | 182.955 | 180.555 | 185.355 | ||
1831 | 2023.07.10 13:30 | s/l | 497 | 0.10 | 181.478 | 181.478 | 186.278 | -158.25 | 30837.86 |
1832 | 2023.07.10 13:30 | s/l | 498 | 0.10 | 181.346 | 181.346 | 186.146 | -158.24 | 30679.62 |
1833 | 2023.07.10 13:30 | s/l | 500 | 0.10 | 181.331 | 181.331 | 186.131 | -159.50 | 30520.12 |
1834 | 2023.07.10 13:40 | s/l | 479 | 0.10 | 181.288 | 181.288 | 186.088 | -149.55 | 30370.57 |
1835 | 2023.07.10 13:40 | s/l | 490 | 0.10 | 181.297 | 181.297 | 186.097 | -157.00 | 30213.57 |
1836 | 2023.07.10 13:40 | s/l | 492 | 0.10 | 181.237 | 181.237 | 186.037 | -157.01 | 30056.56 |
1837 | 2023.07.10 13:40 | s/l | 494 | 0.10 | 181.299 | 181.299 | 186.099 | -157.01 | 29899.55 |
1838 | 2023.07.10 13:40 | s/l | 495 | 0.10 | 181.158 | 181.158 | 185.958 | -158.24 | 29741.31 |
1839 | 2023.07.10 13:40 | s/l | 496 | 0.10 | 181.095 | 181.095 | 185.895 | -158.24 | 29583.07 |
1840 | 2023.07.10 13:40 | s/l | 499 | 0.10 | 181.280 | 181.280 | 186.080 | -159.50 | 29423.57 |
1841 | 2023.07.10 13:40 | s/l | 501 | 0.10 | 181.252 | 181.252 | 186.052 | -163.21 | 29260.36 |
1842 | 2023.07.10 16:00 | sell | 504 | 0.10 | 181.694 | 0.000 | 0.000 | ||
1843 | 2023.07.10 16:00 | modify | 504 | 0.10 | 181.694 | 184.094 | 179.294 | ||
1844 | 2023.07.10 20:00 | sell | 505 | 0.10 | 181.734 | 0.000 | 0.000 | ||
1845 | 2023.07.10 20:00 | modify | 505 | 0.10 | 181.734 | 184.134 | 179.334 | ||
1846 | 2023.07.11 00:00 | sell | 506 | 0.10 | 181.767 | 0.000 | 0.000 | ||
1847 | 2023.07.11 00:00 | modify | 506 | 0.10 | 181.767 | 184.167 | 179.367 | ||
1848 | 2023.07.11 02:40 | s/l | 480 | 0.10 | 181.011 | 181.011 | 185.811 | -149.54 | 29110.82 |
1849 | 2023.07.11 02:40 | s/l | 491 | 0.10 | 181.067 | 181.067 | 185.867 | -155.76 | 28955.06 |
1850 | 2023.07.11 02:40 | s/l | 493 | 0.10 | 181.059 | 181.059 | 185.859 | -155.77 | 28799.30 |
1851 | 2023.07.11 02:40 | s/l | 502 | 0.10 | 181.081 | 181.081 | 185.881 | -163.22 | 28636.07 |
1852 | 2023.07.11 04:00 | sell | 507 | 0.10 | 181.308 | 0.000 | 0.000 | ||
1853 | 2023.07.11 04:00 | modify | 507 | 0.10 | 181.308 | 183.708 | 178.908 | ||
1854 | 2023.07.11 07:40 | s/l | 481 | 0.10 | 180.946 | 180.946 | 185.746 | -149.55 | 28486.52 |
1855 | 2023.07.11 07:40 | s/l | 488 | 0.10 | 180.843 | 180.843 | 185.643 | -154.52 | 28332.00 |
1856 | 2023.07.11 07:40 | s/l | 489 | 0.10 | 180.921 | 180.921 | 185.721 | -155.77 | 28176.23 |
1857 | 2023.07.11 08:00 | sell | 508 | 0.10 | 180.912 | 0.000 | 0.000 | ||
1858 | 2023.07.11 08:00 | modify | 508 | 0.10 | 180.912 | 183.312 | 178.512 | ||
1859 | 2023.07.11 12:00 | sell | 509 | 0.10 | 181.303 | 0.000 | 0.000 | ||
1860 | 2023.07.11 12:00 | modify | 509 | 0.10 | 181.303 | 183.703 | 178.903 | ||
1861 | 2023.07.11 16:00 | sell | 510 | 0.10 | 181.253 | 0.000 | 0.000 | ||
1862 | 2023.07.11 16:00 | modify | 510 | 0.10 | 181.253 | 183.653 | 178.853 | ||
1863 | 2023.07.12 04:00 | sell | 511 | 0.10 | 180.973 | 0.000 | 0.000 | ||
1864 | 2023.07.12 04:00 | modify | 511 | 0.10 | 180.973 | 183.373 | 178.573 | ||
1865 | 2023.07.12 06:40 | s/l | 503 | 0.10 | 180.555 | 180.555 | 185.355 | -163.22 | 28013.01 |
1866 | 2023.07.12 08:00 | sell | 512 | 0.10 | 180.597 | 0.000 | 0.000 | ||
1867 | 2023.07.12 08:00 | modify | 512 | 0.10 | 180.597 | 182.997 | 178.197 | ||
1868 | 2023.07.12 10:40 | s/l | 483 | 0.10 | 180.245 | 180.245 | 185.045 | -152.04 | 27860.97 |
1869 | 2023.07.12 10:40 | s/l | 485 | 0.10 | 180.330 | 180.330 | 185.130 | -152.04 | 27708.93 |
1870 | 2023.07.12 10:40 | s/l | 486 | 0.10 | 180.266 | 180.266 | 185.066 | -153.28 | 27555.65 |
1871 | 2023.07.12 10:40 | s/l | 487 | 0.10 | 180.320 | 180.320 | 185.120 | -153.28 | 27402.37 |
1872 | 2023.07.12 11:30 | s/l | 482 | 0.10 | 180.175 | 180.175 | 184.975 | -152.03 | 27250.34 |
1873 | 2023.07.12 11:30 | s/l | 484 | 0.10 | 180.200 | 180.200 | 185.000 | -152.04 | 27098.31 |
1874 | 2023.07.12 12:00 | sell | 513 | 0.10 | 180.125 | 0.000 | 0.000 | ||
1875 | 2023.07.12 12:00 | modify | 513 | 0.10 | 180.125 | 182.525 | 177.725 | ||
1876 | 2023.07.12 15:40 | modify | 506 | 0.10 | 181.767 | 179.902 | 179.367 | ||
1877 | 2023.07.12 15:40 | modify | 505 | 0.10 | 181.734 | 179.902 | 179.334 | ||
1878 | 2023.07.12 16:00 | sell | 514 | 0.10 | 179.538 | 0.000 | 0.000 | ||
1879 | 2023.07.12 16:00 | modify | 514 | 0.10 | 179.538 | 181.938 | 177.138 | ||
1880 | 2023.07.12 16:40 | s/l | 505 | 0.10 | 179.902 | 179.902 | 179.334 | 122.37 | 27220.68 |
1881 | 2023.07.12 16:40 | s/l | 506 | 0.10 | 179.902 | 179.902 | 179.367 | 126.61 | 27347.29 |
1882 | 2023.07.12 20:00 | sell | 515 | 0.10 | 179.886 | 0.000 | 0.000 | ||
1883 | 2023.07.12 20:00 | modify | 515 | 0.10 | 179.886 | 182.286 | 177.486 | ||
1884 | 2023.07.13 00:00 | sell | 516 | 0.10 | 179.758 | 0.000 | 0.000 | ||
1885 | 2023.07.13 00:00 | modify | 516 | 0.10 | 179.758 | 182.158 | 177.358 | ||
1886 | 2023.07.13 16:00 | buy | 517 | 0.10 | 180.938 | 0.000 | 0.000 | ||
1887 | 2023.07.13 16:00 | modify | 517 | 0.10 | 180.938 | 178.538 | 183.338 | ||
1888 | 2023.07.13 20:00 | buy | 518 | 0.10 | 181.295 | 0.000 | 0.000 | ||
1889 | 2023.07.13 20:00 | modify | 518 | 0.10 | 181.295 | 178.895 | 183.695 | ||
1890 | 2023.07.14 00:00 | buy | 519 | 0.10 | 181.287 | 0.000 | 0.000 | ||
1891 | 2023.07.14 00:00 | modify | 519 | 0.10 | 181.287 | 178.887 | 183.687 | ||
1892 | 2023.07.14 04:00 | sell | 520 | 0.10 | 180.557 | 0.000 | 0.000 | ||
1893 | 2023.07.14 04:00 | modify | 520 | 0.10 | 180.557 | 182.957 | 178.157 | ||
1894 | 2023.07.14 08:00 | buy | 521 | 0.10 | 181.326 | 0.000 | 0.000 | ||
1895 | 2023.07.14 08:00 | modify | 521 | 0.10 | 181.326 | 178.926 | 183.726 | ||
1896 | 2023.07.14 10:30 | s/l | 514 | 0.10 | 181.938 | 181.938 | 177.138 | -173.25 | 27174.04 |
1897 | 2023.07.14 12:00 | buy | 522 | 0.10 | 181.710 | 0.000 | 0.000 | ||
1898 | 2023.07.14 12:00 | modify | 522 | 0.10 | 181.710 | 179.310 | 184.110 | ||
1899 | 2023.07.14 13:15 | s/l | 516 | 0.10 | 182.158 | 182.158 | 177.358 | -167.39 | 27006.65 |
1900 | 2023.07.14 14:15 | s/l | 515 | 0.10 | 182.286 | 182.286 | 177.486 | -173.25 | 26833.40 |
1901 | 2023.07.14 16:00 | buy | 523 | 0.10 | 181.941 | 0.000 | 0.000 | ||
1902 | 2023.07.14 16:00 | modify | 523 | 0.10 | 181.941 | 179.541 | 184.341 | ||
1903 | 2023.07.17 00:00 | sell | 524 | 0.10 | 181.526 | 0.000 | 0.000 | ||
1904 | 2023.07.17 00:00 | modify | 524 | 0.10 | 181.526 | 183.926 | 179.126 | ||
1905 | 2023.07.17 04:00 | sell | 525 | 0.10 | 181.468 | 0.000 | 0.000 | ||
1906 | 2023.07.17 04:00 | modify | 525 | 0.10 | 181.468 | 183.868 | 179.068 | ||
1907 | 2023.07.17 12:00 | sell | 526 | 0.10 | 181.025 | 0.000 | 0.000 | ||
1908 | 2023.07.17 12:00 | modify | 526 | 0.10 | 181.025 | 183.425 | 178.625 | ||
1909 | 2023.07.17 20:00 | sell | 527 | 0.10 | 181.330 | 0.000 | 0.000 | ||
1910 | 2023.07.17 20:00 | modify | 527 | 0.10 | 181.330 | 183.730 | 178.930 | ||
1911 | 2023.07.18 00:00 | sell | 528 | 0.10 | 181.323 | 0.000 | 0.000 | ||
1912 | 2023.07.18 00:00 | modify | 528 | 0.10 | 181.323 | 183.723 | 178.923 | ||
1913 | 2023.07.18 08:00 | sell | 529 | 0.10 | 180.926 | 0.000 | 0.000 | ||
1914 | 2023.07.18 08:00 | modify | 529 | 0.10 | 180.926 | 183.326 | 178.526 | ||
1915 | 2023.07.18 12:00 | sell | 530 | 0.10 | 181.222 | 0.000 | 0.000 | ||
1916 | 2023.07.18 12:00 | modify | 530 | 0.10 | 181.222 | 183.622 | 178.822 | ||
1917 | 2023.07.18 20:00 | sell | 531 | 0.10 | 181.167 | 0.000 | 0.000 | ||
1918 | 2023.07.18 20:00 | modify | 531 | 0.10 | 181.167 | 183.567 | 178.767 | ||
1919 | 2023.07.19 08:00 | sell | 532 | 0.10 | 180.616 | 0.000 | 0.000 | ||
1920 | 2023.07.19 08:00 | modify | 532 | 0.10 | 180.616 | 183.016 | 178.216 | ||
1921 | 2023.07.19 12:00 | sell | 533 | 0.10 | 180.300 | 0.000 | 0.000 | ||
1922 | 2023.07.19 12:00 | modify | 533 | 0.10 | 180.300 | 182.700 | 177.900 | ||
1923 | 2023.07.19 16:00 | close | 504 | 0.10 | 180.274 | 184.094 | 179.294 | 80.32 | 26913.71 |
1924 | 2023.07.19 16:00 | sell | 534 | 0.10 | 180.234 | 0.000 | 0.000 | ||
1925 | 2023.07.19 16:00 | modify | 534 | 0.10 | 180.234 | 182.634 | 177.834 | ||
1926 | 2023.07.19 20:00 | close | 507 | 0.10 | 180.758 | 183.708 | 178.908 | 22.29 | 26936.00 |
1927 | 2023.07.19 20:00 | sell | 535 | 0.10 | 180.718 | 0.000 | 0.000 | ||
1928 | 2023.07.19 20:00 | modify | 535 | 0.10 | 180.718 | 183.118 | 178.318 | ||
1929 | 2023.07.20 00:00 | close | 508 | 0.10 | 180.648 | 183.312 | 178.512 | -3.28 | 26932.72 |
1930 | 2023.07.20 00:00 | sell | 536 | 0.10 | 180.608 | 0.000 | 0.000 | ||
1931 | 2023.07.20 00:00 | modify | 536 | 0.10 | 180.608 | 183.008 | 178.208 | ||
1932 | 2023.07.20 04:00 | close | 509 | 0.10 | 180.313 | 183.703 | 178.903 | 46.76 | 26979.49 |
1933 | 2023.07.20 04:00 | sell | 537 | 0.10 | 180.273 | 0.000 | 0.000 | ||
1934 | 2023.07.20 04:00 | modify | 537 | 0.10 | 180.273 | 182.673 | 177.873 | ||
1935 | 2023.07.20 12:00 | close | 510 | 0.10 | 179.914 | 183.653 | 178.853 | 70.82 | 27050.31 |
1936 | 2023.07.20 12:00 | sell | 538 | 0.10 | 179.874 | 0.000 | 0.000 | ||
1937 | 2023.07.20 12:00 | modify | 538 | 0.10 | 179.874 | 182.274 | 177.474 | ||
1938 | 2023.07.20 16:00 | close | 511 | 0.10 | 180.398 | 183.373 | 178.573 | 20.11 | 27070.42 |
1939 | 2023.07.20 16:00 | sell | 539 | 0.10 | 180.358 | 0.000 | 0.000 | ||
1940 | 2023.07.20 16:00 | modify | 539 | 0.10 | 180.358 | 182.758 | 177.958 | ||
1941 | 2023.07.20 20:00 | close | 512 | 0.10 | 180.264 | 182.997 | 178.197 | 3.43 | 27073.86 |
1942 | 2023.07.20 20:00 | sell | 540 | 0.10 | 180.224 | 0.000 | 0.000 | ||
1943 | 2023.07.20 20:00 | modify | 540 | 0.10 | 180.224 | 182.624 | 177.824 | ||
1944 | 2023.07.21 00:00 | close | 513 | 0.10 | 180.054 | 182.525 | 177.725 | -16.59 | 27057.27 |
1945 | 2023.07.21 00:00 | sell | 541 | 0.10 | 180.014 | 0.000 | 0.000 | ||
1946 | 2023.07.21 00:00 | modify | 541 | 0.10 | 180.014 | 182.414 | 177.614 | ||
1947 | 2023.07.21 08:30 | s/l | 538 | 0.10 | 182.274 | 182.274 | 177.474 | -167.39 | 26889.88 |
1948 | 2023.07.21 08:40 | s/l | 541 | 0.10 | 182.414 | 182.414 | 177.614 | -165.44 | 26724.44 |
1949 | 2023.07.24 04:00 | sell | 542 | 0.10 | 181.875 | 0.000 | 0.000 | ||
1950 | 2023.07.24 04:00 | modify | 542 | 0.10 | 181.875 | 184.275 | 179.475 | ||
1951 | 2023.07.24 08:00 | sell | 543 | 0.10 | 181.698 | 0.000 | 0.000 | ||
1952 | 2023.07.24 08:00 | modify | 543 | 0.10 | 181.698 | 184.098 | 179.298 | ||
1953 | 2023.07.24 12:00 | close | 517 | 0.10 | 181.204 | 178.538 | 183.338 | 29.55 | 26753.98 |
1954 | 2023.07.24 12:00 | sell | 544 | 0.10 | 181.204 | 0.000 | 0.000 | ||
1955 | 2023.07.24 12:00 | modify | 544 | 0.10 | 181.204 | 183.604 | 178.804 | ||
1956 | 2023.07.24 16:00 | close | 518 | 0.10 | 181.087 | 178.895 | 183.695 | -3.17 | 26750.81 |
1957 | 2023.07.24 16:00 | sell | 545 | 0.10 | 181.087 | 0.000 | 0.000 | ||
1958 | 2023.07.24 16:00 | modify | 545 | 0.10 | 181.087 | 183.487 | 178.687 | ||
1959 | 2023.07.24 20:00 | close | 519 | 0.10 | 181.388 | 178.887 | 183.687 | 16.92 | 26767.73 |
1960 | 2023.07.24 20:00 | sell | 546 | 0.10 | 181.388 | 0.000 | 0.000 | ||
1961 | 2023.07.24 20:00 | modify | 546 | 0.10 | 181.388 | 183.788 | 178.988 | ||
1962 | 2023.07.25 00:00 | close | 520 | 0.10 | 181.376 | 182.957 | 178.157 | -74.03 | 26693.70 |
1963 | 2023.07.25 00:00 | sell | 547 | 0.10 | 181.336 | 0.000 | 0.000 | ||
1964 | 2023.07.25 00:00 | modify | 547 | 0.10 | 181.336 | 183.736 | 178.936 | ||
1965 | 2023.07.26 00:00 | close | 521 | 0.10 | 181.672 | 178.926 | 183.726 | 36.32 | 26730.02 |
1966 | 2023.07.26 00:00 | sell | 548 | 0.10 | 181.672 | 0.000 | 0.000 | ||
1967 | 2023.07.26 00:00 | modify | 548 | 0.10 | 181.672 | 184.072 | 179.272 | ||
1968 | 2023.07.26 12:00 | close | 522 | 0.10 | 181.227 | 179.310 | 184.110 | -20.92 | 26709.10 |
1969 | 2023.07.26 12:00 | sell | 549 | 0.10 | 181.227 | 0.000 | 0.000 | ||
1970 | 2023.07.26 12:00 | modify | 549 | 0.10 | 181.227 | 183.627 | 178.827 | ||
1971 | 2023.07.26 16:00 | close | 523 | 0.10 | 181.538 | 179.541 | 184.341 | -15.39 | 26693.71 |
1972 | 2023.07.26 16:00 | sell | 550 | 0.10 | 181.538 | 0.000 | 0.000 | ||
1973 | 2023.07.26 16:00 | modify | 550 | 0.10 | 181.538 | 183.938 | 179.138 | ||
1974 | 2023.07.26 20:00 | close | 524 | 0.10 | 181.575 | 183.926 | 179.126 | -20.94 | 26672.77 |
1975 | 2023.07.26 20:00 | sell | 551 | 0.10 | 181.535 | 0.000 | 0.000 | ||
1976 | 2023.07.26 20:00 | modify | 551 | 0.10 | 181.535 | 183.935 | 179.135 | ||
1977 | 2023.07.27 00:00 | close | 525 | 0.10 | 181.490 | 183.868 | 179.068 | -24.94 | 26647.83 |
1978 | 2023.07.27 00:00 | sell | 552 | 0.10 | 181.450 | 0.000 | 0.000 | ||
1979 | 2023.07.27 00:00 | modify | 552 | 0.10 | 181.450 | 183.850 | 179.050 | ||
1980 | 2023.07.27 17:30 | modify | 542 | 0.10 | 181.875 | 179.992 | 179.475 | ||
1981 | 2023.07.27 17:40 | t/p | 527 | 0.10 | 178.930 | 183.730 | 178.930 | 142.01 | 26789.83 |
1982 | 2023.07.27 17:40 | t/p | 528 | 0.10 | 178.923 | 183.723 | 178.923 | 143.96 | 26933.80 |
1983 | 2023.07.27 17:40 | t/p | 530 | 0.10 | 178.822 | 183.622 | 178.822 | 143.96 | 27077.76 |
1984 | 2023.07.27 17:40 | t/p | 531 | 0.10 | 178.767 | 183.567 | 178.767 | 143.96 | 27221.72 |
1985 | 2023.07.27 17:40 | t/p | 542 | 0.10 | 179.475 | 179.992 | 179.475 | 155.68 | 27377.40 |
1986 | 2023.07.27 17:40 | t/p | 543 | 0.10 | 179.298 | 184.098 | 179.298 | 155.68 | 27533.07 |
1987 | 2023.07.27 17:40 | t/p | 544 | 0.10 | 178.804 | 183.604 | 178.804 | 155.68 | 27688.75 |
1988 | 2023.07.27 17:40 | t/p | 545 | 0.10 | 178.687 | 183.487 | 178.687 | 155.68 | 27844.43 |
1989 | 2023.07.27 17:40 | t/p | 546 | 0.10 | 178.988 | 183.788 | 178.988 | 155.68 | 28000.11 |
1990 | 2023.07.27 17:40 | t/p | 547 | 0.10 | 178.936 | 183.736 | 178.936 | 157.63 | 28157.74 |
1991 | 2023.07.27 17:40 | t/p | 548 | 0.10 | 179.272 | 184.072 | 179.272 | 159.58 | 28317.32 |
1992 | 2023.07.27 17:40 | t/p | 549 | 0.10 | 178.827 | 183.627 | 178.827 | 159.58 | 28476.90 |
1993 | 2023.07.27 17:40 | t/p | 550 | 0.10 | 179.138 | 183.938 | 179.138 | 159.58 | 28636.48 |
1994 | 2023.07.27 17:40 | t/p | 551 | 0.10 | 179.135 | 183.935 | 179.135 | 159.58 | 28796.06 |
1995 | 2023.07.27 17:40 | t/p | 552 | 0.10 | 179.050 | 183.850 | 179.050 | 165.44 | 28961.50 |
1996 | 2023.07.27 17:40 | modify | 529 | 0.10 | 180.926 | 179.069 | 178.526 | ||
1997 | 2023.07.27 17:40 | modify | 526 | 0.10 | 181.025 | 179.069 | 178.625 | ||
1998 | 2023.07.27 17:45 | s/l | 526 | 0.10 | 179.069 | 179.069 | 178.625 | 111.40 | 29072.90 |
1999 | 2023.07.27 17:45 | s/l | 529 | 0.10 | 179.069 | 179.069 | 178.526 | 106.53 | 29179.44 |
2000 | 2023.07.27 18:40 | modify | 536 | 0.10 | 180.608 | 178.765 | 178.208 | ||
2001 | 2023.07.27 18:40 | modify | 535 | 0.10 | 180.718 | 178.765 | 178.318 | ||
2002 | 2023.07.27 18:40 | modify | 532 | 0.10 | 180.616 | 178.765 | 178.216 | ||
2003 | 2023.07.27 19:20 | t/p | 532 | 0.10 | 178.216 | 178.765 | 178.216 | 145.91 | 29325.35 |
2004 | 2023.07.27 19:20 | t/p | 535 | 0.10 | 178.318 | 178.765 | 178.318 | 145.91 | 29471.26 |
2005 | 2023.07.27 19:20 | t/p | 536 | 0.10 | 178.208 | 178.765 | 178.208 | 151.77 | 29623.04 |
2006 | 2023.07.27 19:20 | modify | 539 | 0.10 | 180.358 | 178.529 | 177.958 | ||
2007 | 2023.07.27 19:30 | t/p | 533 | 0.10 | 177.900 | 182.700 | 177.900 | 145.91 | 29768.95 |
2008 | 2023.07.27 19:30 | t/p | 537 | 0.10 | 177.873 | 182.673 | 177.873 | 151.77 | 29920.72 |
2009 | 2023.07.27 19:30 | t/p | 539 | 0.10 | 177.958 | 178.529 | 177.958 | 151.77 | 30072.50 |
2010 | 2023.07.27 19:30 | modify | 540 | 0.10 | 180.224 | 178.236 | 177.824 | ||
2011 | 2023.07.27 19:30 | modify | 534 | 0.10 | 180.234 | 178.236 | 177.834 | ||
2012 | 2023.07.27 19:40 | t/p | 534 | 0.10 | 177.834 | 178.236 | 177.834 | 145.91 | 30218.41 |
2013 | 2023.07.27 19:40 | t/p | 540 | 0.10 | 177.824 | 178.236 | 177.824 | 151.77 | 30370.18 |
2014 | 2023.07.27 20:00 | sell | 553 | 0.10 | 177.777 | 0.000 | 0.000 | ||
2015 | 2023.07.27 20:00 | modify | 553 | 0.10 | 177.777 | 180.177 | 175.377 | ||
2016 | 2023.07.28 00:00 | sell | 554 | 0.10 | 177.652 | 0.000 | 0.000 | ||
2017 | 2023.07.28 00:00 | modify | 554 | 0.10 | 177.652 | 180.052 | 175.252 | ||
2018 | 2023.07.28 03:40 | s/l | 553 | 0.10 | 180.177 | 180.177 | 175.377 | -167.39 | 30202.79 |
2019 | 2023.07.28 03:40 | s/l | 554 | 0.10 | 180.052 | 180.052 | 175.252 | -165.44 | 30037.35 |
2020 | 2023.07.28 04:00 | sell | 555 | 0.10 | 178.714 | 0.000 | 0.000 | ||
2021 | 2023.07.28 04:00 | modify | 555 | 0.10 | 178.714 | 181.114 | 176.314 | ||
2022 | 2023.07.28 04:40 | modify | 555 | 0.10 | 178.714 | 176.743 | 176.314 | ||
2023 | 2023.07.28 04:45 | s/l | 555 | 0.10 | 176.743 | 176.743 | 176.314 | 135.87 | 30173.22 |
2024 | 2023.07.28 08:00 | sell | 556 | 0.10 | 178.570 | 0.000 | 0.000 | ||
2025 | 2023.07.28 08:00 | modify | 556 | 0.10 | 178.570 | 180.970 | 176.170 | ||
2026 | 2023.07.28 15:30 | s/l | 556 | 0.10 | 180.970 | 180.970 | 176.170 | -165.44 | 30007.78 |
2027 | 2023.07.31 08:00 | buy | 557 | 0.10 | 182.817 | 0.000 | 0.000 | ||
2028 | 2023.07.31 08:00 | modify | 557 | 0.10 | 182.817 | 180.417 | 185.217 | ||
2029 | 2023.07.31 12:00 | buy | 558 | 0.10 | 182.917 | 0.000 | 0.000 | ||
2030 | 2023.07.31 12:00 | modify | 558 | 0.10 | 182.917 | 180.517 | 185.317 | ||
2031 | 2023.07.31 16:00 | buy | 559 | 0.10 | 182.814 | 0.000 | 0.000 | ||
2032 | 2023.07.31 16:00 | modify | 559 | 0.10 | 182.814 | 180.414 | 185.214 | ||
2033 | 2023.07.31 20:00 | buy | 560 | 0.10 | 182.626 | 0.000 | 0.000 | ||
2034 | 2023.07.31 20:00 | modify | 560 | 0.10 | 182.626 | 180.226 | 185.026 | ||
2035 | 2023.08.01 04:00 | buy | 561 | 0.10 | 182.957 | 0.000 | 0.000 | ||
2036 | 2023.08.01 04:00 | modify | 561 | 0.10 | 182.957 | 180.557 | 185.357 | ||
2037 | 2023.08.01 08:00 | buy | 562 | 0.10 | 182.967 | 0.000 | 0.000 | ||
2038 | 2023.08.01 08:00 | modify | 562 | 0.10 | 182.967 | 180.567 | 185.367 | ||
2039 | 2023.08.01 12:00 | buy | 563 | 0.10 | 182.820 | 0.000 | 0.000 | ||
2040 | 2023.08.01 12:00 | modify | 563 | 0.10 | 182.820 | 180.420 | 185.220 | ||
2041 | 2023.08.01 16:00 | buy | 564 | 0.10 | 182.758 | 0.000 | 0.000 | ||
2042 | 2023.08.01 16:00 | modify | 564 | 0.10 | 182.758 | 180.358 | 185.158 | ||
2043 | 2023.08.01 20:00 | buy | 565 | 0.10 | 183.196 | 0.000 | 0.000 | ||
2044 | 2023.08.01 20:00 | modify | 565 | 0.10 | 183.196 | 180.796 | 185.596 | ||
2045 | 2023.08.02 04:00 | buy | 566 | 0.10 | 182.895 | 0.000 | 0.000 | ||
2046 | 2023.08.02 04:00 | modify | 566 | 0.10 | 182.895 | 180.495 | 185.295 | ||
2047 | 2023.08.03 10:40 | s/l | 565 | 0.10 | 180.796 | 180.796 | 185.596 | -160.74 | 29847.04 |
2048 | 2023.08.03 11:40 | s/l | 557 | 0.10 | 180.417 | 180.417 | 185.217 | -159.49 | 29687.56 |
2049 | 2023.08.03 11:40 | s/l | 558 | 0.10 | 180.517 | 180.517 | 185.317 | -159.50 | 29528.06 |
2050 | 2023.08.03 11:40 | s/l | 561 | 0.10 | 180.557 | 180.557 | 185.357 | -160.74 | 29367.32 |
2051 | 2023.08.03 11:40 | s/l | 562 | 0.10 | 180.567 | 180.567 | 185.367 | -160.74 | 29206.58 |
2052 | 2023.08.03 11:40 | s/l | 563 | 0.10 | 180.420 | 180.420 | 185.220 | -160.74 | 29045.85 |
2053 | 2023.08.03 11:40 | s/l | 566 | 0.10 | 180.495 | 180.495 | 185.295 | -161.98 | 28883.87 |
2054 | 2023.08.04 00:00 | buy | 567 | 0.10 | 181.357 | 0.000 | 0.000 | ||
2055 | 2023.08.04 00:00 | modify | 567 | 0.10 | 181.357 | 178.957 | 183.757 | ||
2056 | 2023.08.04 04:00 | buy | 568 | 0.10 | 181.536 | 0.000 | 0.000 | ||
2057 | 2023.08.04 04:00 | modify | 568 | 0.10 | 181.536 | 179.136 | 183.936 | ||
2058 | 2023.08.04 08:00 | buy | 569 | 0.10 | 181.286 | 0.000 | 0.000 | ||
2059 | 2023.08.04 08:00 | modify | 569 | 0.10 | 181.286 | 178.886 | 183.686 | ||
2060 | 2023.08.04 12:00 | buy | 570 | 0.10 | 181.194 | 0.000 | 0.000 | ||
2061 | 2023.08.04 12:00 | modify | 570 | 0.10 | 181.194 | 178.794 | 183.594 | ||
2062 | 2023.08.04 20:00 | sell | 571 | 0.10 | 180.724 | 0.000 | 0.000 | ||
2063 | 2023.08.04 20:00 | modify | 571 | 0.10 | 180.724 | 183.124 | 178.324 | ||
2064 | 2023.08.07 00:00 | sell | 572 | 0.10 | 180.859 | 0.000 | 0.000 | ||
2065 | 2023.08.07 00:00 | modify | 572 | 0.10 | 180.859 | 183.259 | 178.459 | ||
2066 | 2023.08.07 20:00 | buy | 573 | 0.10 | 182.200 | 0.000 | 0.000 | ||
2067 | 2023.08.07 20:00 | modify | 573 | 0.10 | 182.200 | 179.800 | 184.600 | ||
2068 | 2023.08.08 00:00 | buy | 574 | 0.10 | 182.212 | 0.000 | 0.000 | ||
2069 | 2023.08.08 00:00 | modify | 574 | 0.10 | 182.212 | 179.812 | 184.612 | ||
2070 | 2023.08.08 04:00 | buy | 575 | 0.10 | 182.857 | 0.000 | 0.000 | ||
2071 | 2023.08.08 04:00 | modify | 575 | 0.10 | 182.857 | 180.457 | 185.257 | ||
2072 | 2023.08.08 08:00 | buy | 576 | 0.10 | 182.551 | 0.000 | 0.000 | ||
2073 | 2023.08.08 08:00 | modify | 576 | 0.10 | 182.551 | 180.151 | 184.951 | ||
2074 | 2023.08.08 16:00 | buy | 577 | 0.10 | 182.246 | 0.000 | 0.000 | ||
2075 | 2023.08.08 16:00 | modify | 577 | 0.10 | 182.246 | 179.846 | 184.646 | ||
2076 | 2023.08.09 00:00 | buy | 578 | 0.10 | 182.597 | 0.000 | 0.000 | ||
2077 | 2023.08.09 00:00 | modify | 578 | 0.10 | 182.597 | 180.197 | 184.997 | ||
2078 | 2023.08.09 04:00 | buy | 579 | 0.10 | 182.687 | 0.000 | 0.000 | ||
2079 | 2023.08.09 04:00 | modify | 579 | 0.10 | 182.687 | 180.287 | 185.087 | ||
2080 | 2023.08.09 08:00 | buy | 580 | 0.10 | 182.969 | 0.000 | 0.000 | ||
2081 | 2023.08.09 08:00 | modify | 580 | 0.10 | 182.969 | 180.569 | 185.369 | ||
2082 | 2023.08.09 20:00 | buy | 581 | 0.10 | 182.841 | 0.000 | 0.000 | ||
2083 | 2023.08.09 20:00 | modify | 581 | 0.10 | 182.841 | 180.441 | 185.241 | ||
2084 | 2023.08.10 04:00 | buy | 582 | 0.10 | 182.954 | 0.000 | 0.000 | ||
2085 | 2023.08.10 04:00 | modify | 582 | 0.10 | 182.954 | 180.554 | 185.354 | ||
2086 | 2023.08.10 04:30 | s/l | 571 | 0.10 | 183.124 | 183.124 | 178.324 | -177.16 | 28706.71 |
2087 | 2023.08.10 05:40 | s/l | 572 | 0.10 | 183.259 | 183.259 | 178.459 | -175.20 | 28531.51 |
2088 | 2023.08.10 06:40 | modify | 570 | 0.10 | 181.194 | 183.038 | 183.594 | ||
2089 | 2023.08.10 07:05 | modify | 569 | 0.10 | 181.286 | 183.088 | 183.686 | ||
2090 | 2023.08.10 07:15 | modify | 570 | 0.10 | 181.194 | 183.121 | 183.594 | ||
2091 | 2023.08.10 08:00 | buy | 583 | 0.10 | 183.317 | 0.000 | 0.000 | ||
2092 | 2023.08.10 08:00 | modify | 583 | 0.10 | 183.317 | 180.917 | 185.717 | ||
2093 | 2023.08.10 08:40 | t/p | 570 | 0.10 | 183.594 | 183.121 | 183.594 | 173.17 | 28704.67 |
2094 | 2023.08.10 08:40 | modify | 569 | 0.10 | 181.286 | 183.247 | 183.686 | ||
2095 | 2023.08.10 08:40 | modify | 567 | 0.10 | 181.357 | 183.247 | 183.757 | ||
2096 | 2023.08.10 11:05 | t/p | 569 | 0.10 | 183.686 | 183.247 | 183.686 | 173.16 | 28877.83 |
2097 | 2023.08.10 11:05 | modify | 567 | 0.10 | 181.357 | 183.323 | 183.757 | ||
2098 | 2023.08.10 11:15 | modify | 568 | 0.10 | 181.536 | 183.347 | 183.936 | ||
2099 | 2023.08.10 12:00 | buy | 584 | 0.10 | 183.550 | 0.000 | 0.000 | ||
2100 | 2023.08.10 12:00 | modify | 584 | 0.10 | 183.550 | 181.150 | 185.950 | ||
2101 | 2023.08.10 12:05 | s/l | 567 | 0.10 | 183.323 | 183.323 | 183.757 | 143.20 | 29021.03 |
2102 | 2023.08.10 12:05 | s/l | 568 | 0.10 | 183.347 | 183.347 | 183.936 | 132.50 | 29153.53 |
2103 | 2023.08.10 16:00 | buy | 585 | 0.10 | 183.773 | 0.000 | 0.000 | ||
2104 | 2023.08.10 16:00 | modify | 585 | 0.10 | 183.773 | 181.373 | 186.173 | ||
2105 | 2023.08.10 20:00 | buy | 586 | 0.10 | 183.568 | 0.000 | 0.000 | ||
2106 | 2023.08.10 20:00 | modify | 586 | 0.10 | 183.568 | 181.168 | 185.968 | ||
2107 | 2023.08.11 00:00 | buy | 587 | 0.10 | 183.562 | 0.000 | 0.000 | ||
2108 | 2023.08.11 00:00 | modify | 587 | 0.10 | 183.562 | 181.162 | 185.962 | ||
2109 | 2023.08.11 04:00 | buy | 588 | 0.10 | 183.559 | 0.000 | 0.000 | ||
2110 | 2023.08.11 04:00 | modify | 588 | 0.10 | 183.559 | 181.159 | 185.959 | ||
2111 | 2023.08.11 08:00 | buy | 589 | 0.10 | 183.781 | 0.000 | 0.000 | ||
2112 | 2023.08.11 08:00 | modify | 589 | 0.10 | 183.781 | 181.381 | 186.181 | ||
2113 | 2023.08.11 12:00 | buy | 590 | 0.10 | 183.999 | 0.000 | 0.000 | ||
2114 | 2023.08.11 12:00 | modify | 590 | 0.10 | 183.999 | 181.599 | 186.399 | ||
2115 | 2023.08.11 16:00 | buy | 591 | 0.10 | 184.010 | 0.000 | 0.000 | ||
2116 | 2023.08.11 16:00 | modify | 591 | 0.10 | 184.010 | 181.610 | 186.410 | ||
2117 | 2023.08.11 20:00 | buy | 592 | 0.10 | 184.109 | 0.000 | 0.000 | ||
2118 | 2023.08.11 20:00 | modify | 592 | 0.10 | 184.109 | 181.709 | 186.509 | ||
2119 | 2023.08.14 12:00 | buy | 593 | 0.10 | 184.167 | 0.000 | 0.000 | ||
2120 | 2023.08.14 12:00 | modify | 593 | 0.10 | 184.167 | 181.767 | 186.567 | ||
2121 | 2023.08.14 15:40 | modify | 577 | 0.10 | 182.246 | 184.049 | 184.646 | ||
2122 | 2023.08.14 15:40 | modify | 574 | 0.10 | 182.212 | 184.049 | 184.612 | ||
2123 | 2023.08.14 15:40 | modify | 573 | 0.10 | 182.200 | 184.049 | 184.600 | ||
2124 | 2023.08.14 16:00 | buy | 594 | 0.10 | 184.406 | 0.000 | 0.000 | ||
2125 | 2023.08.14 16:00 | modify | 594 | 0.10 | 184.406 | 182.006 | 186.806 | ||
2126 | 2023.08.14 18:15 | modify | 577 | 0.10 | 182.246 | 184.134 | 184.646 | ||
2127 | 2023.08.14 18:15 | modify | 574 | 0.10 | 182.212 | 184.134 | 184.612 | ||
2128 | 2023.08.14 18:15 | modify | 573 | 0.10 | 182.200 | 184.134 | 184.600 | ||
2129 | 2023.08.14 20:00 | close | 559 | 0.10 | 184.436 | 180.414 | 185.214 | 129.38 | 29282.91 |
2130 | 2023.08.14 20:00 | buy | 595 | 0.10 | 184.476 | 0.000 | 0.000 | ||
2131 | 2023.08.14 20:00 | modify | 595 | 0.10 | 184.476 | 182.076 | 186.876 | ||
2132 | 2023.08.14 20:30 | t/p | 573 | 0.10 | 184.600 | 184.134 | 184.600 | 174.41 | 29457.32 |
2133 | 2023.08.14 20:30 | t/p | 574 | 0.10 | 184.612 | 184.134 | 184.612 | 173.17 | 29630.49 |
2134 | 2023.08.14 20:30 | t/p | 577 | 0.10 | 184.646 | 184.134 | 184.646 | 173.16 | 29803.65 |
2135 | 2023.08.14 20:40 | modify | 576 | 0.10 | 182.551 | 184.377 | 184.951 | ||
2136 | 2023.08.14 23:40 | s/l | 576 | 0.10 | 184.377 | 184.377 | 184.951 | 133.53 | 29937.17 |
2137 | 2023.08.15 00:00 | buy | 596 | 0.10 | 184.524 | 0.000 | 0.000 | ||
2138 | 2023.08.15 00:00 | modify | 596 | 0.10 | 184.524 | 182.124 | 186.924 | ||
2139 | 2023.08.15 04:00 | buy | 597 | 0.10 | 184.648 | 0.000 | 0.000 | ||
2140 | 2023.08.15 04:00 | modify | 597 | 0.10 | 184.648 | 182.248 | 187.048 | ||
2141 | 2023.08.15 06:20 | modify | 578 | 0.10 | 182.597 | 184.406 | 184.997 | ||
2142 | 2023.08.15 06:30 | t/p | 560 | 0.10 | 185.026 | 180.226 | 185.026 | 184.34 | 30121.52 |
2143 | 2023.08.15 06:30 | t/p | 578 | 0.10 | 184.997 | 184.406 | 184.997 | 173.17 | 30294.69 |
2144 | 2023.08.15 06:30 | modify | 579 | 0.10 | 182.687 | 184.628 | 185.087 | ||
2145 | 2023.08.15 06:30 | modify | 564 | 0.10 | 182.758 | 184.628 | 185.158 | ||
2146 | 2023.08.15 06:40 | t/p | 564 | 0.10 | 185.158 | 184.628 | 185.158 | 183.10 | 30477.79 |
2147 | 2023.08.15 06:40 | t/p | 579 | 0.10 | 185.087 | 184.628 | 185.087 | 173.16 | 30650.95 |
2148 | 2023.08.15 06:40 | t/p | 581 | 0.10 | 185.241 | 180.441 | 185.241 | 173.17 | 30824.11 |
2149 | 2023.08.15 06:40 | modify | 582 | 0.10 | 182.954 | 184.850 | 185.354 | ||
2150 | 2023.08.15 06:40 | modify | 580 | 0.10 | 182.969 | 184.850 | 185.369 | ||
2151 | 2023.08.15 06:40 | modify | 575 | 0.10 | 182.857 | 184.850 | 185.257 | ||
2152 | 2023.08.15 07:15 | t/p | 575 | 0.10 | 185.257 | 184.850 | 185.257 | 174.41 | 30998.52 |
2153 | 2023.08.15 08:00 | buy | 598 | 0.10 | 185.082 | 0.000 | 0.000 | ||
2154 | 2023.08.15 08:00 | modify | 598 | 0.10 | 185.082 | 182.682 | 187.482 | ||
2155 | 2023.08.15 11:40 | s/l | 580 | 0.10 | 184.850 | 184.850 | 185.369 | 137.33 | 31135.85 |
2156 | 2023.08.15 11:40 | s/l | 582 | 0.10 | 184.850 | 184.850 | 185.354 | 134.64 | 31270.49 |
2157 | 2023.08.15 12:00 | buy | 599 | 0.10 | 184.955 | 0.000 | 0.000 | ||
2158 | 2023.08.15 12:00 | modify | 599 | 0.10 | 184.955 | 182.555 | 187.355 | ||
2159 | 2023.08.15 16:00 | buy | 600 | 0.10 | 185.309 | 0.000 | 0.000 | ||
2160 | 2023.08.15 16:00 | modify | 600 | 0.10 | 185.309 | 182.909 | 187.709 | ||
2161 | 2023.08.15 20:00 | buy | 601 | 0.10 | 184.923 | 0.000 | 0.000 | ||
2162 | 2023.08.15 20:00 | modify | 601 | 0.10 | 184.923 | 182.523 | 187.323 | ||
2163 | 2023.08.16 08:30 | modify | 583 | 0.10 | 183.317 | 185.186 | 185.717 | ||
2164 | 2023.08.16 08:40 | t/p | 583 | 0.10 | 185.717 | 185.186 | 185.717 | 170.68 | 31441.17 |
2165 | 2023.08.16 09:40 | modify | 588 | 0.10 | 183.559 | 185.396 | 185.959 | ||
2166 | 2023.08.16 09:40 | modify | 587 | 0.10 | 183.562 | 185.396 | 185.962 | ||
2167 | 2023.08.16 09:40 | modify | 586 | 0.10 | 183.568 | 185.396 | 185.968 | ||
2168 | 2023.08.16 09:40 | modify | 584 | 0.10 | 183.550 | 185.396 | 185.950 | ||
2169 | 2023.08.16 12:00 | buy | 602 | 0.10 | 185.744 | 0.000 | 0.000 | ||
2170 | 2023.08.16 12:00 | modify | 602 | 0.10 | 185.744 | 183.344 | 188.144 | ||
2171 | 2023.08.16 14:30 | modify | 588 | 0.10 | 183.559 | 185.529 | 185.959 | ||
2172 | 2023.08.16 14:30 | modify | 587 | 0.10 | 183.562 | 185.529 | 185.962 | ||
2173 | 2023.08.16 14:30 | modify | 586 | 0.10 | 183.568 | 185.529 | 185.968 | ||
2174 | 2023.08.16 14:30 | modify | 584 | 0.10 | 183.550 | 185.529 | 185.950 | ||
2175 | 2023.08.16 14:40 | t/p | 584 | 0.10 | 185.950 | 185.529 | 185.950 | 170.68 | 31611.85 |
2176 | 2023.08.16 14:40 | t/p | 586 | 0.10 | 185.968 | 185.529 | 185.968 | 170.68 | 31782.54 |
2177 | 2023.08.16 14:40 | t/p | 587 | 0.10 | 185.962 | 185.529 | 185.962 | 169.44 | 31951.98 |
2178 | 2023.08.16 14:40 | t/p | 588 | 0.10 | 185.959 | 185.529 | 185.959 | 169.44 | 32121.41 |
2179 | 2023.08.16 14:40 | modify | 589 | 0.10 | 183.781 | 185.618 | 186.181 | ||
2180 | 2023.08.16 14:40 | modify | 585 | 0.10 | 183.773 | 185.618 | 186.173 | ||
2181 | 2023.08.16 16:00 | buy | 603 | 0.10 | 185.902 | 0.000 | 0.000 | ||
2182 | 2023.08.16 16:00 | modify | 603 | 0.10 | 185.902 | 183.502 | 188.302 | ||
2183 | 2023.08.16 18:20 | modify | 589 | 0.10 | 183.781 | 185.698 | 186.181 | ||
2184 | 2023.08.16 18:20 | modify | 585 | 0.10 | 183.773 | 185.698 | 186.173 | ||
2185 | 2023.08.16 18:30 | t/p | 585 | 0.10 | 186.173 | 185.698 | 186.173 | 170.67 | 32292.09 |
2186 | 2023.08.16 18:30 | t/p | 589 | 0.10 | 186.181 | 185.698 | 186.181 | 169.44 | 32461.52 |
2187 | 2023.08.16 18:30 | modify | 590 | 0.10 | 183.999 | 185.803 | 186.399 | ||
2188 | 2023.08.16 18:40 | modify | 591 | 0.10 | 184.010 | 185.907 | 186.410 | ||
2189 | 2023.08.16 18:40 | modify | 590 | 0.10 | 183.999 | 185.907 | 186.399 | ||
2190 | 2023.08.16 20:00 | buy | 604 | 0.10 | 186.210 | 0.000 | 0.000 | ||
2191 | 2023.08.16 20:00 | modify | 604 | 0.10 | 186.210 | 183.810 | 188.610 | ||
2192 | 2023.08.16 20:40 | modify | 592 | 0.10 | 184.109 | 185.923 | 186.509 | ||
2193 | 2023.08.17 00:00 | buy | 605 | 0.10 | 186.282 | 0.000 | 0.000 | ||
2194 | 2023.08.17 00:00 | modify | 605 | 0.10 | 186.282 | 183.882 | 188.682 | ||
2195 | 2023.08.17 00:05 | modify | 593 | 0.10 | 184.167 | 185.987 | 186.567 | ||
2196 | 2023.08.17 00:05 | modify | 591 | 0.10 | 184.010 | 185.987 | 186.410 | ||
2197 | 2023.08.17 00:05 | modify | 590 | 0.10 | 183.999 | 185.987 | 186.399 | ||
2198 | 2023.08.17 00:15 | t/p | 590 | 0.10 | 186.399 | 185.987 | 186.399 | 173.17 | 32634.69 |
2199 | 2023.08.17 00:15 | modify | 592 | 0.10 | 184.109 | 186.009 | 186.509 | ||
2200 | 2023.08.17 04:00 | buy | 606 | 0.10 | 186.191 | 0.000 | 0.000 | ||
2201 | 2023.08.17 04:00 | modify | 606 | 0.10 | 186.191 | 183.791 | 188.591 | ||
2202 | 2023.08.17 06:40 | t/p | 591 | 0.10 | 186.410 | 185.987 | 186.410 | 173.17 | 32807.86 |
2203 | 2023.08.17 06:40 | modify | 593 | 0.10 | 184.167 | 186.064 | 186.567 | ||
2204 | 2023.08.17 08:00 | buy | 607 | 0.10 | 186.246 | 0.000 | 0.000 | ||
2205 | 2023.08.17 08:00 | modify | 607 | 0.10 | 186.246 | 183.846 | 188.646 | ||
2206 | 2023.08.17 08:30 | s/l | 593 | 0.10 | 186.064 | 186.064 | 186.567 | 137.19 | 32945.06 |
2207 | 2023.08.17 08:40 | s/l | 592 | 0.10 | 186.009 | 186.009 | 186.509 | 138.64 | 33083.69 |
2208 | 2023.08.17 16:00 | buy | 608 | 0.10 | 186.398 | 0.000 | 0.000 | ||
2209 | 2023.08.17 16:00 | modify | 608 | 0.10 | 186.398 | 183.998 | 188.798 | ||
2210 | 2023.08.21 00:00 | buy | 609 | 0.10 | 185.193 | 0.000 | 0.000 | ||
2211 | 2023.08.21 00:00 | modify | 609 | 0.10 | 185.193 | 182.793 | 187.593 | ||
2212 | 2023.08.21 04:00 | buy | 610 | 0.10 | 185.243 | 0.000 | 0.000 | ||
2213 | 2023.08.21 04:00 | modify | 610 | 0.10 | 185.243 | 182.843 | 187.643 | ||
2214 | 2023.08.21 08:00 | buy | 611 | 0.10 | 185.182 | 0.000 | 0.000 | ||
2215 | 2023.08.21 08:00 | modify | 611 | 0.10 | 185.182 | 182.782 | 187.582 | ||
2216 | 2023.08.21 12:00 | buy | 612 | 0.10 | 186.109 | 0.000 | 0.000 | ||
2217 | 2023.08.21 12:00 | modify | 612 | 0.10 | 186.109 | 183.709 | 188.509 | ||
2218 | 2023.08.21 16:00 | buy | 613 | 0.10 | 186.299 | 0.000 | 0.000 | ||
2219 | 2023.08.21 16:00 | modify | 613 | 0.10 | 186.299 | 183.899 | 188.699 | ||
2220 | 2023.08.21 19:40 | modify | 594 | 0.10 | 184.406 | 186.254 | 186.806 | ||
2221 | 2023.08.21 20:00 | buy | 614 | 0.10 | 186.606 | 0.000 | 0.000 | ||
2222 | 2023.08.21 20:00 | modify | 614 | 0.10 | 186.606 | 184.206 | 189.006 | ||
2223 | 2023.08.22 00:00 | buy | 615 | 0.10 | 186.642 | 0.000 | 0.000 | ||
2224 | 2023.08.22 00:00 | modify | 615 | 0.10 | 186.642 | 184.242 | 189.042 | ||
2225 | 2023.08.22 00:30 | modify | 595 | 0.10 | 184.476 | 186.287 | 186.876 | ||
2226 | 2023.08.22 00:40 | modify | 596 | 0.10 | 184.524 | 186.361 | 186.924 | ||
2227 | 2023.08.22 00:40 | modify | 595 | 0.10 | 184.476 | 186.361 | 186.876 | ||
2228 | 2023.08.22 00:40 | modify | 594 | 0.10 | 184.406 | 186.361 | 186.806 | ||
2229 | 2023.08.22 03:05 | s/l | 594 | 0.10 | 186.361 | 186.361 | 186.806 | 144.92 | 33228.62 |
2230 | 2023.08.22 03:05 | s/l | 595 | 0.10 | 186.361 | 186.361 | 186.876 | 140.08 | 33368.70 |
2231 | 2023.08.22 03:05 | s/l | 596 | 0.10 | 186.361 | 186.361 | 186.924 | 135.53 | 33504.23 |
2232 | 2023.08.22 04:00 | buy | 616 | 0.10 | 186.549 | 0.000 | 0.000 | ||
2233 | 2023.08.22 04:00 | modify | 616 | 0.10 | 186.549 | 184.149 | 188.949 | ||
2234 | 2023.08.22 08:00 | buy | 617 | 0.10 | 186.554 | 0.000 | 0.000 | ||
2235 | 2023.08.22 08:00 | modify | 617 | 0.10 | 186.554 | 184.154 | 188.954 | ||
2236 | 2023.08.23 08:40 | s/l | 614 | 0.10 | 184.206 | 184.206 | 189.006 | -163.22 | 33341.01 |
2237 | 2023.08.23 08:40 | s/l | 615 | 0.10 | 184.242 | 184.242 | 189.042 | -164.47 | 33176.54 |
2238 | 2023.08.23 08:40 | s/l | 616 | 0.10 | 184.149 | 184.149 | 188.949 | -164.46 | 33012.08 |
2239 | 2023.08.23 08:40 | s/l | 617 | 0.10 | 184.154 | 184.154 | 188.954 | -164.47 | 32847.62 |
2240 | 2023.08.23 09:30 | s/l | 608 | 0.10 | 183.998 | 183.998 | 188.798 | -160.74 | 32686.88 |
2241 | 2023.08.23 09:40 | s/l | 604 | 0.10 | 183.810 | 183.810 | 188.610 | -157.01 | 32529.87 |
2242 | 2023.08.23 09:40 | s/l | 605 | 0.10 | 183.882 | 183.882 | 188.682 | -160.74 | 32369.13 |
2243 | 2023.08.23 09:40 | s/l | 607 | 0.10 | 183.846 | 183.846 | 188.646 | -160.73 | 32208.40 |
2244 | 2023.08.23 09:40 | s/l | 613 | 0.10 | 183.899 | 183.899 | 188.699 | -163.21 | 32045.19 |
2245 | 2023.08.23 10:30 | s/l | 606 | 0.10 | 183.791 | 183.791 | 188.591 | -160.74 | 31884.45 |
2246 | 2023.08.23 10:40 | s/l | 612 | 0.10 | 183.709 | 183.709 | 188.509 | -163.22 | 31721.23 |
2247 | 2023.08.23 11:40 | s/l | 603 | 0.10 | 183.502 | 183.502 | 188.302 | -157.00 | 31564.23 |
2248 | 2023.08.24 04:00 | buy | 618 | 0.10 | 184.381 | 0.000 | 0.000 | ||
2249 | 2023.08.24 04:00 | modify | 618 | 0.10 | 184.381 | 181.981 | 186.781 | ||
2250 | 2023.08.24 08:00 | buy | 619 | 0.10 | 184.610 | 0.000 | 0.000 | ||
2251 | 2023.08.24 08:00 | modify | 619 | 0.10 | 184.610 | 182.210 | 187.010 | ||
2252 | 2023.08.24 12:00 | buy | 620 | 0.10 | 184.381 | 0.000 | 0.000 | ||
2253 | 2023.08.24 12:00 | modify | 620 | 0.10 | 184.381 | 181.981 | 186.781 | ||
2254 | 2023.08.24 16:00 | buy | 621 | 0.10 | 184.114 | 0.000 | 0.000 | ||
2255 | 2023.08.24 16:00 | modify | 621 | 0.10 | 184.114 | 181.714 | 186.514 | ||
2256 | 2023.08.25 12:00 | buy | 622 | 0.10 | 184.189 | 0.000 | 0.000 | ||
2257 | 2023.08.25 12:00 | modify | 622 | 0.10 | 184.189 | 181.789 | 186.589 | ||
2258 | 2023.08.25 16:00 | buy | 623 | 0.10 | 183.991 | 0.000 | 0.000 | ||
2259 | 2023.08.25 16:00 | modify | 623 | 0.10 | 183.991 | 181.591 | 186.391 | ||
2260 | 2023.08.25 20:00 | buy | 624 | 0.10 | 184.272 | 0.000 | 0.000 | ||
2261 | 2023.08.25 20:00 | modify | 624 | 0.10 | 184.272 | 181.872 | 186.672 | ||
2262 | 2023.08.28 00:00 | buy | 625 | 0.10 | 184.519 | 0.000 | 0.000 | ||
2263 | 2023.08.28 00:00 | modify | 625 | 0.10 | 184.519 | 182.119 | 186.919 | ||
2264 | 2023.08.28 04:00 | buy | 626 | 0.10 | 184.569 | 0.000 | 0.000 | ||
2265 | 2023.08.28 04:00 | modify | 626 | 0.10 | 184.569 | 182.169 | 186.969 | ||
2266 | 2023.08.28 08:00 | buy | 627 | 0.10 | 184.307 | 0.000 | 0.000 | ||
2267 | 2023.08.28 08:00 | modify | 627 | 0.10 | 184.307 | 181.907 | 186.707 | ||
2268 | 2023.08.28 12:00 | buy | 628 | 0.10 | 184.490 | 0.000 | 0.000 | ||
2269 | 2023.08.28 12:00 | modify | 628 | 0.10 | 184.490 | 182.090 | 186.890 | ||
2270 | 2023.08.28 20:00 | buy | 629 | 0.10 | 184.701 | 0.000 | 0.000 | ||
2271 | 2023.08.28 20:00 | modify | 629 | 0.10 | 184.701 | 182.301 | 187.101 | ||
2272 | 2023.08.29 00:00 | buy | 630 | 0.10 | 184.736 | 0.000 | 0.000 | ||
2273 | 2023.08.29 00:00 | modify | 630 | 0.10 | 184.736 | 182.336 | 187.136 | ||
2274 | 2023.08.29 04:00 | buy | 631 | 0.10 | 184.911 | 0.000 | 0.000 | ||
2275 | 2023.08.29 04:00 | modify | 631 | 0.10 | 184.911 | 182.511 | 187.311 | ||
2276 | 2023.08.29 08:00 | buy | 632 | 0.10 | 184.739 | 0.000 | 0.000 | ||
2277 | 2023.08.29 08:00 | modify | 632 | 0.10 | 184.739 | 182.339 | 187.139 | ||
2278 | 2023.08.29 12:00 | buy | 633 | 0.10 | 185.240 | 0.000 | 0.000 | ||
2279 | 2023.08.29 12:00 | modify | 633 | 0.10 | 185.240 | 182.840 | 187.640 | ||
2280 | 2023.08.30 08:00 | close | 597 | 0.10 | 185.063 | 182.248 | 187.048 | 47.30 | 31611.53 |
2281 | 2023.08.30 08:00 | buy | 634 | 0.10 | 185.103 | 0.000 | 0.000 | ||
2282 | 2023.08.30 08:00 | modify | 634 | 0.10 | 185.103 | 182.703 | 187.503 | ||
2283 | 2023.08.30 12:00 | close | 598 | 0.10 | 185.218 | 182.682 | 187.482 | 28.03 | 31639.57 |
2284 | 2023.08.30 12:00 | buy | 635 | 0.10 | 185.258 | 0.000 | 0.000 | ||
2285 | 2023.08.30 12:00 | modify | 635 | 0.10 | 185.258 | 182.858 | 187.658 | ||
2286 | 2023.08.30 16:00 | close | 599 | 0.10 | 185.690 | 182.555 | 187.355 | 69.39 | 31708.96 |
2287 | 2023.08.30 16:00 | buy | 636 | 0.10 | 185.730 | 0.000 | 0.000 | ||
2288 | 2023.08.30 16:00 | modify | 636 | 0.10 | 185.730 | 183.330 | 188.130 | ||
2289 | 2023.08.30 20:00 | close | 600 | 0.10 | 186.011 | 182.909 | 187.709 | 67.11 | 31776.07 |
2290 | 2023.08.30 20:00 | buy | 637 | 0.10 | 186.051 | 0.000 | 0.000 | ||
2291 | 2023.08.30 20:00 | modify | 637 | 0.10 | 186.051 | 183.651 | 188.451 | ||
2292 | 2023.08.31 00:00 | close | 601 | 0.10 | 185.683 | 182.523 | 187.323 | 74.84 | 31850.92 |
2293 | 2023.08.31 00:00 | buy | 638 | 0.10 | 185.723 | 0.000 | 0.000 | ||
2294 | 2023.08.31 00:00 | modify | 638 | 0.10 | 185.723 | 183.323 | 188.123 | ||
2295 | 2023.08.31 04:00 | close | 602 | 0.10 | 185.648 | 183.344 | 188.144 | 14.51 | 31865.43 |
2296 | 2023.08.31 04:00 | buy | 639 | 0.10 | 185.688 | 0.000 | 0.000 | ||
2297 | 2023.08.31 04:00 | modify | 639 | 0.10 | 185.688 | 183.288 | 188.088 | ||
2298 | 2023.09.01 12:40 | s/l | 637 | 0.10 | 183.651 | 183.651 | 188.451 | -160.73 | 31704.70 |
2299 | 2023.09.04 04:00 | buy | 640 | 0.10 | 184.236 | 0.000 | 0.000 | ||
2300 | 2023.09.04 04:00 | modify | 640 | 0.10 | 184.236 | 181.836 | 186.636 | ||
2301 | 2023.09.04 08:00 | close | 609 | 0.10 | 184.762 | 182.793 | 187.593 | -12.36 | 31692.34 |
2302 | 2023.09.04 08:00 | buy | 641 | 0.10 | 184.802 | 0.000 | 0.000 | ||
2303 | 2023.09.04 08:00 | modify | 641 | 0.10 | 184.802 | 182.402 | 187.202 | ||
2304 | 2023.09.04 12:00 | close | 610 | 0.10 | 184.854 | 182.843 | 187.643 | -9.45 | 31682.89 |
2305 | 2023.09.04 12:00 | buy | 642 | 0.10 | 184.894 | 0.000 | 0.000 | ||
2306 | 2023.09.04 12:00 | modify | 642 | 0.10 | 184.894 | 182.494 | 187.294 | ||
2307 | 2023.09.04 16:00 | close | 611 | 0.10 | 184.883 | 182.782 | 187.582 | -3.24 | 31679.66 |
2308 | 2023.09.04 16:00 | buy | 643 | 0.10 | 184.923 | 0.000 | 0.000 | ||
2309 | 2023.09.04 16:00 | modify | 643 | 0.10 | 184.923 | 182.523 | 187.323 | ||
2310 | 2023.09.04 20:00 | close | 618 | 0.10 | 184.987 | 181.981 | 186.781 | 53.03 | 31732.68 |
2311 | 2023.09.04 20:00 | buy | 644 | 0.10 | 185.027 | 0.000 | 0.000 | ||
2312 | 2023.09.04 20:00 | modify | 644 | 0.10 | 185.027 | 182.627 | 187.427 | ||
2313 | 2023.09.05 00:00 | close | 619 | 0.10 | 184.959 | 182.210 | 187.010 | 36.52 | 31769.20 |
2314 | 2023.09.05 00:00 | buy | 645 | 0.10 | 184.999 | 0.000 | 0.000 | ||
2315 | 2023.09.05 00:00 | modify | 645 | 0.10 | 184.999 | 182.599 | 187.399 | ||
2316 | 2023.09.05 04:00 | close | 620 | 0.10 | 185.148 | 181.981 | 186.781 | 65.38 | 31834.58 |
2317 | 2023.09.05 04:00 | buy | 646 | 0.10 | 185.188 | 0.000 | 0.000 | ||
2318 | 2023.09.05 04:00 | modify | 646 | 0.10 | 185.188 | 182.788 | 187.588 | ||
2319 | 2023.09.05 16:00 | close | 621 | 0.10 | 185.723 | 181.714 | 186.514 | 123.52 | 31958.10 |
2320 | 2023.09.05 16:00 | buy | 647 | 0.10 | 185.763 | 0.000 | 0.000 | ||
2321 | 2023.09.05 16:00 | modify | 647 | 0.10 | 185.763 | 183.363 | 188.163 | ||
2322 | 2023.09.05 20:00 | close | 622 | 0.10 | 185.565 | 181.789 | 186.589 | 106.20 | 32064.30 |
2323 | 2023.09.05 20:00 | buy | 648 | 0.10 | 185.605 | 0.000 | 0.000 | ||
2324 | 2023.09.05 20:00 | modify | 648 | 0.10 | 185.605 | 183.205 | 188.005 | ||
2325 | 2023.09.06 00:00 | close | 623 | 0.10 | 185.343 | 181.591 | 186.391 | 105.78 | 32170.08 |
2326 | 2023.09.06 00:00 | buy | 649 | 0.10 | 185.383 | 0.000 | 0.000 | ||
2327 | 2023.09.06 00:00 | modify | 649 | 0.10 | 185.383 | 182.983 | 187.783 | ||
2328 | 2023.09.06 04:00 | close | 624 | 0.10 | 185.496 | 181.872 | 186.672 | 96.94 | 32267.02 |
2329 | 2023.09.06 04:00 | buy | 650 | 0.10 | 185.536 | 0.000 | 0.000 | ||
2330 | 2023.09.06 04:00 | modify | 650 | 0.10 | 185.536 | 183.136 | 187.936 | ||
2331 | 2023.09.06 16:00 | close | 625 | 0.10 | 184.521 | 182.119 | 186.919 | 11.32 | 32278.33 |
2332 | 2023.09.06 16:00 | sell | 651 | 0.10 | 184.521 | 0.000 | 0.000 | ||
2333 | 2023.09.06 16:00 | modify | 651 | 0.10 | 184.521 | 186.921 | 182.121 | ||
2334 | 2023.09.06 20:00 | close | 626 | 0.10 | 184.668 | 182.169 | 186.969 | 18.02 | 32296.35 |
2335 | 2023.09.06 20:00 | sell | 652 | 0.10 | 184.668 | 0.000 | 0.000 | ||
2336 | 2023.09.06 20:00 | modify | 652 | 0.10 | 184.668 | 187.068 | 182.268 | ||
2337 | 2023.09.07 00:00 | close | 627 | 0.10 | 184.611 | 181.907 | 186.707 | 35.91 | 32332.26 |
2338 | 2023.09.07 00:00 | sell | 653 | 0.10 | 184.611 | 0.000 | 0.000 | ||
2339 | 2023.09.07 00:00 | modify | 653 | 0.10 | 184.611 | 187.011 | 182.211 | ||
2340 | 2023.09.07 04:00 | close | 628 | 0.10 | 184.514 | 182.090 | 186.890 | 16.58 | 32348.83 |
2341 | 2023.09.07 04:00 | sell | 654 | 0.10 | 184.514 | 0.000 | 0.000 | ||
2342 | 2023.09.07 04:00 | modify | 654 | 0.10 | 184.514 | 186.914 | 182.114 | ||
2343 | 2023.09.07 08:00 | close | 629 | 0.10 | 183.891 | 182.301 | 187.101 | -41.00 | 32307.83 |
2344 | 2023.09.07 08:00 | sell | 655 | 0.10 | 183.891 | 0.000 | 0.000 | ||
2345 | 2023.09.07 08:00 | modify | 655 | 0.10 | 183.891 | 186.291 | 181.491 | ||
2346 | 2023.09.07 12:00 | close | 630 | 0.10 | 183.515 | 182.336 | 187.136 | -70.63 | 32237.20 |
2347 | 2023.09.07 12:00 | sell | 656 | 0.10 | 183.515 | 0.000 | 0.000 | ||
2348 | 2023.09.07 12:00 | modify | 656 | 0.10 | 183.515 | 185.915 | 181.115 | ||
2349 | 2023.09.07 16:00 | close | 631 | 0.10 | 183.677 | 182.511 | 187.311 | -71.53 | 32165.67 |
2350 | 2023.09.07 16:00 | sell | 657 | 0.10 | 183.677 | 0.000 | 0.000 | ||
2351 | 2023.09.07 16:00 | modify | 657 | 0.10 | 183.677 | 186.077 | 181.277 | ||
2352 | 2023.09.07 20:00 | close | 632 | 0.10 | 183.597 | 182.339 | 187.139 | -65.18 | 32100.49 |
2353 | 2023.09.07 20:00 | sell | 658 | 0.10 | 183.597 | 0.000 | 0.000 | ||
2354 | 2023.09.07 20:00 | modify | 658 | 0.10 | 183.597 | 185.997 | 181.197 | ||
2355 | 2023.09.08 00:00 | close | 633 | 0.10 | 183.793 | 182.840 | 187.640 | -84.99 | 32015.50 |
2356 | 2023.09.08 00:00 | sell | 659 | 0.10 | 183.793 | 0.000 | 0.000 | ||
2357 | 2023.09.08 00:00 | modify | 659 | 0.10 | 183.793 | 186.193 | 181.393 | ||
2358 | 2023.09.08 00:30 | s/l | 647 | 0.10 | 183.363 | 183.363 | 188.163 | -159.50 | 31856.01 |
2359 | 2023.09.08 00:40 | s/l | 636 | 0.10 | 183.330 | 183.330 | 188.130 | -152.04 | 31703.97 |
2360 | 2023.09.08 00:40 | s/l | 638 | 0.10 | 183.323 | 183.323 | 188.123 | -155.76 | 31548.21 |
2361 | 2023.09.08 00:40 | s/l | 639 | 0.10 | 183.288 | 183.288 | 188.088 | -155.77 | 31392.45 |
2362 | 2023.09.08 00:40 | s/l | 648 | 0.10 | 183.205 | 183.205 | 188.005 | -159.50 | 31232.95 |
2363 | 2023.09.08 00:40 | s/l | 650 | 0.10 | 183.136 | 183.136 | 187.936 | -160.73 | 31072.22 |
2364 | 2023.09.10 21:40 | s/l | 649 | 0.10 | 182.983 | 182.983 | 187.783 | -160.74 | 30911.48 |
2365 | 2023.09.11 00:00 | sell | 660 | 0.10 | 183.735 | 0.000 | 0.000 | ||
2366 | 2023.09.11 00:00 | modify | 660 | 0.10 | 183.735 | 186.135 | 181.335 | ||
2367 | 2023.09.11 04:00 | sell | 661 | 0.10 | 183.093 | 0.000 | 0.000 | ||
2368 | 2023.09.11 04:00 | modify | 661 | 0.10 | 183.093 | 185.493 | 180.693 | ||
2369 | 2023.09.11 06:30 | s/l | 635 | 0.10 | 182.858 | 182.858 | 187.658 | -150.79 | 30760.69 |
2370 | 2023.09.11 06:40 | s/l | 634 | 0.10 | 182.703 | 182.703 | 187.503 | -150.79 | 30609.90 |
2371 | 2023.09.11 06:40 | s/l | 646 | 0.10 | 182.788 | 182.788 | 187.588 | -158.25 | 30451.64 |
2372 | 2023.09.11 08:00 | sell | 662 | 0.10 | 183.050 | 0.000 | 0.000 | ||
2373 | 2023.09.11 08:00 | modify | 662 | 0.10 | 183.050 | 185.450 | 180.650 | ||
2374 | 2023.09.11 12:00 | sell | 663 | 0.10 | 183.683 | 0.000 | 0.000 | ||
2375 | 2023.09.11 12:00 | modify | 663 | 0.10 | 183.683 | 186.083 | 181.283 | ||
2376 | 2023.09.11 16:00 | sell | 664 | 0.10 | 183.470 | 0.000 | 0.000 | ||
2377 | 2023.09.11 16:00 | modify | 664 | 0.10 | 183.470 | 185.870 | 181.070 | ||
2378 | 2023.09.12 04:00 | sell | 665 | 0.10 | 183.578 | 0.000 | 0.000 | ||
2379 | 2023.09.12 04:00 | modify | 665 | 0.10 | 183.578 | 185.978 | 181.178 | ||
2380 | 2023.09.12 08:00 | sell | 666 | 0.10 | 183.291 | 0.000 | 0.000 | ||
2381 | 2023.09.12 08:00 | modify | 666 | 0.10 | 183.291 | 185.691 | 180.891 | ||
2382 | 2023.09.12 12:00 | sell | 667 | 0.10 | 183.177 | 0.000 | 0.000 | ||
2383 | 2023.09.12 12:00 | modify | 667 | 0.10 | 183.177 | 185.577 | 180.777 | ||
2384 | 2023.09.14 04:00 | sell | 668 | 0.10 | 183.812 | 0.000 | 0.000 | ||
2385 | 2023.09.14 04:00 | modify | 668 | 0.10 | 183.812 | 186.212 | 181.412 | ||
2386 | 2023.09.14 08:00 | sell | 669 | 0.10 | 183.886 | 0.000 | 0.000 | ||
2387 | 2023.09.14 08:00 | modify | 669 | 0.10 | 183.886 | 186.286 | 181.486 | ||
2388 | 2023.09.14 12:00 | close | 640 | 0.10 | 183.814 | 181.836 | 186.636 | -14.22 | 30437.42 |
2389 | 2023.09.14 12:00 | sell | 670 | 0.10 | 183.814 | 0.000 | 0.000 | ||
2390 | 2023.09.14 12:00 | modify | 670 | 0.10 | 183.814 | 186.214 | 181.414 | ||
2391 | 2023.09.14 15:40 | s/l | 644 | 0.10 | 182.627 | 182.627 | 187.427 | -150.79 | 30286.62 |
2392 | 2023.09.14 15:40 | s/l | 645 | 0.10 | 182.599 | 182.599 | 187.399 | -152.04 | 30134.59 |
2393 | 2023.09.14 16:00 | sell | 671 | 0.10 | 182.603 | 0.000 | 0.000 | ||
2394 | 2023.09.14 16:00 | modify | 671 | 0.10 | 182.603 | 185.003 | 180.203 | ||
2395 | 2023.09.14 16:15 | s/l | 643 | 0.10 | 182.523 | 182.523 | 187.323 | -150.79 | 29983.79 |
2396 | 2023.09.14 20:00 | sell | 672 | 0.10 | 182.929 | 0.000 | 0.000 | ||
2397 | 2023.09.14 20:00 | modify | 672 | 0.10 | 182.929 | 185.329 | 180.529 | ||
2398 | 2023.09.15 00:00 | sell | 673 | 0.10 | 182.856 | 0.000 | 0.000 | ||
2399 | 2023.09.15 00:00 | modify | 673 | 0.10 | 182.856 | 185.256 | 180.456 | ||
2400 | 2023.09.15 04:00 | close | 641 | 0.10 | 183.179 | 182.402 | 187.202 | -95.89 | 29887.90 |
2401 | 2023.09.15 04:00 | sell | 674 | 0.10 | 183.179 | 0.000 | 0.000 | ||
2402 | 2023.09.15 04:00 | modify | 674 | 0.10 | 183.179 | 185.579 | 180.779 | ||
2403 | 2023.09.15 20:00 | close | 642 | 0.10 | 183.104 | 182.494 | 187.294 | -107.43 | 29780.47 |
2404 | 2023.09.15 20:00 | sell | 675 | 0.10 | 183.104 | 0.000 | 0.000 | ||
2405 | 2023.09.15 20:00 | modify | 675 | 0.10 | 183.104 | 185.504 | 180.704 | ||
2406 | 2023.09.18 00:00 | close | 651 | 0.10 | 183.345 | 186.921 | 182.121 | 57.63 | 29838.10 |
2407 | 2023.09.18 00:00 | sell | 676 | 0.10 | 183.305 | 0.000 | 0.000 | ||
2408 | 2023.09.18 00:00 | modify | 676 | 0.10 | 183.305 | 185.705 | 180.905 | ||
2409 | 2023.09.18 04:00 | close | 652 | 0.10 | 183.045 | 187.068 | 182.268 | 88.44 | 29926.54 |
2410 | 2023.09.18 04:00 | sell | 677 | 0.10 | 183.005 | 0.000 | 0.000 | ||
2411 | 2023.09.18 04:00 | modify | 677 | 0.10 | 183.005 | 185.405 | 180.605 | ||
2412 | 2023.09.18 08:00 | close | 653 | 0.10 | 182.902 | 187.011 | 182.211 | 100.24 | 30026.77 |
2413 | 2023.09.18 08:00 | sell | 678 | 0.10 | 182.862 | 0.000 | 0.000 | ||
2414 | 2023.09.18 08:00 | modify | 678 | 0.10 | 182.862 | 185.262 | 180.462 | ||
2415 | 2023.09.18 12:00 | close | 654 | 0.10 | 182.831 | 186.914 | 182.114 | 98.45 | 30125.22 |
2416 | 2023.09.18 12:00 | sell | 679 | 0.10 | 182.791 | 0.000 | 0.000 | ||
2417 | 2023.09.18 12:00 | modify | 679 | 0.10 | 182.791 | 185.191 | 180.391 | ||
2418 | 2023.09.18 16:00 | close | 655 | 0.10 | 183.108 | 186.291 | 181.491 | 36.40 | 30161.62 |
2419 | 2023.09.18 16:00 | sell | 680 | 0.10 | 183.068 | 0.000 | 0.000 | ||
2420 | 2023.09.18 16:00 | modify | 680 | 0.10 | 183.068 | 185.468 | 180.668 | ||
2421 | 2023.09.18 20:00 | close | 656 | 0.10 | 182.802 | 185.915 | 181.115 | 31.58 | 30193.20 |
2422 | 2023.09.18 20:00 | sell | 681 | 0.10 | 182.762 | 0.000 | 0.000 | ||
2423 | 2023.09.18 20:00 | modify | 681 | 0.10 | 182.762 | 185.162 | 180.362 | ||
2424 | 2023.09.19 00:00 | close | 657 | 0.10 | 182.821 | 186.077 | 181.277 | 39.48 | 30232.68 |
2425 | 2023.09.19 00:00 | sell | 682 | 0.10 | 182.781 | 0.000 | 0.000 | ||
2426 | 2023.09.19 00:00 | modify | 682 | 0.10 | 182.781 | 185.181 | 180.381 | ||
2427 | 2023.09.19 08:00 | close | 658 | 0.10 | 182.953 | 185.997 | 181.197 | 24.87 | 30257.55 |
2428 | 2023.09.19 08:00 | sell | 683 | 0.10 | 182.913 | 0.000 | 0.000 | ||
2429 | 2023.09.19 08:00 | modify | 683 | 0.10 | 182.913 | 185.313 | 180.513 | ||
2430 | 2023.09.20 04:00 | close | 659 | 0.10 | 183.119 | 186.193 | 181.393 | 26.93 | 30284.49 |
2431 | 2023.09.20 04:00 | sell | 684 | 0.10 | 183.079 | 0.000 | 0.000 | ||
2432 | 2023.09.20 04:00 | modify | 684 | 0.10 | 183.079 | 185.479 | 180.679 | ||
2433 | 2023.09.20 08:00 | close | 660 | 0.10 | 183.138 | 186.135 | 181.335 | 23.58 | 30308.07 |
2434 | 2023.09.20 08:00 | sell | 685 | 0.10 | 183.098 | 0.000 | 0.000 | ||
2435 | 2023.09.20 08:00 | modify | 685 | 0.10 | 183.098 | 185.498 | 180.698 | ||
2436 | 2023.09.20 12:00 | close | 661 | 0.10 | 182.932 | 185.493 | 180.693 | -6.48 | 30301.58 |
2437 | 2023.09.20 12:00 | sell | 686 | 0.10 | 182.892 | 0.000 | 0.000 | ||
2438 | 2023.09.20 12:00 | modify | 686 | 0.10 | 182.892 | 185.292 | 180.492 | ||
2439 | 2023.09.20 16:00 | close | 662 | 0.10 | 183.036 | 185.450 | 180.650 | -16.61 | 30284.97 |
2440 | 2023.09.20 16:00 | sell | 687 | 0.10 | 182.996 | 0.000 | 0.000 | ||
2441 | 2023.09.20 16:00 | modify | 687 | 0.10 | 182.996 | 185.396 | 180.596 | ||
2442 | 2023.09.20 20:00 | close | 663 | 0.10 | 182.888 | 186.083 | 181.283 | 37.24 | 30322.21 |
2443 | 2023.09.20 20:00 | sell | 688 | 0.10 | 182.848 | 0.000 | 0.000 | ||
2444 | 2023.09.20 20:00 | modify | 688 | 0.10 | 182.848 | 185.248 | 180.448 | ||
2445 | 2023.09.21 04:00 | close | 664 | 0.10 | 182.750 | 185.870 | 181.070 | 26.20 | 30348.41 |
2446 | 2023.09.21 04:00 | sell | 689 | 0.10 | 182.710 | 0.000 | 0.000 | ||
2447 | 2023.09.21 04:00 | modify | 689 | 0.10 | 182.710 | 185.110 | 180.310 | ||
2448 | 2023.09.21 08:00 | close | 665 | 0.10 | 182.580 | 185.978 | 181.178 | 47.32 | 30395.73 |
2449 | 2023.09.21 08:00 | sell | 690 | 0.10 | 182.540 | 0.000 | 0.000 | ||
2450 | 2023.09.21 08:00 | modify | 690 | 0.10 | 182.540 | 184.940 | 180.140 | ||
2451 | 2023.09.21 10:40 | modify | 669 | 0.10 | 183.886 | 182.071 | 181.486 | ||
2452 | 2023.09.21 11:05 | modify | 670 | 0.10 | 183.814 | 181.997 | 181.414 | ||
2453 | 2023.09.21 11:05 | modify | 669 | 0.10 | 183.886 | 181.997 | 181.486 | ||
2454 | 2023.09.21 11:05 | modify | 668 | 0.10 | 183.812 | 181.997 | 181.412 | ||
2455 | 2023.09.21 11:10 | modify | 670 | 0.10 | 183.814 | 181.913 | 181.414 | ||
2456 | 2023.09.21 11:10 | modify | 669 | 0.10 | 183.886 | 181.913 | 181.486 | ||
2457 | 2023.09.21 11:10 | modify | 668 | 0.10 | 183.812 | 181.913 | 181.412 | ||
2458 | 2023.09.21 11:20 | t/p | 668 | 0.10 | 181.412 | 181.913 | 181.412 | 151.77 | 30547.50 |
2459 | 2023.09.21 11:20 | t/p | 669 | 0.10 | 181.486 | 181.913 | 181.486 | 151.77 | 30699.27 |
2460 | 2023.09.21 11:20 | t/p | 670 | 0.10 | 181.414 | 181.913 | 181.414 | 151.77 | 30851.04 |
2461 | 2023.09.21 11:30 | modify | 676 | 0.10 | 183.305 | 181.497 | 180.905 | ||
2462 | 2023.09.21 11:40 | t/p | 666 | 0.10 | 180.891 | 185.691 | 180.891 | 143.96 | 30995.01 |
2463 | 2023.09.21 11:40 | t/p | 667 | 0.10 | 180.777 | 185.577 | 180.777 | 143.95 | 31138.96 |
2464 | 2023.09.21 11:40 | t/p | 674 | 0.10 | 180.779 | 185.579 | 180.779 | 153.72 | 31292.68 |
2465 | 2023.09.21 11:40 | t/p | 676 | 0.10 | 180.905 | 181.497 | 180.905 | 155.68 | 31448.36 |
2466 | 2023.09.21 11:40 | modify | 687 | 0.10 | 182.996 | 181.164 | 180.596 | ||
2467 | 2023.09.21 11:40 | modify | 685 | 0.10 | 183.098 | 181.164 | 180.698 | ||
2468 | 2023.09.21 11:40 | modify | 684 | 0.10 | 183.079 | 181.164 | 180.679 | ||
2469 | 2023.09.21 11:40 | modify | 680 | 0.10 | 183.068 | 181.164 | 180.668 | ||
2470 | 2023.09.21 11:40 | modify | 677 | 0.10 | 183.005 | 181.164 | 180.605 | ||
2471 | 2023.09.21 11:40 | modify | 675 | 0.10 | 183.104 | 181.164 | 180.704 | ||
2472 | 2023.09.21 11:59 | s/l | 675 | 0.10 | 181.164 | 181.164 | 180.704 | 122.01 | 31570.37 |
2473 | 2023.09.21 11:59 | s/l | 677 | 0.10 | 181.164 | 181.164 | 180.605 | 117.15 | 31687.52 |
2474 | 2023.09.21 11:59 | s/l | 680 | 0.10 | 181.164 | 181.164 | 180.668 | 121.49 | 31809.01 |
2475 | 2023.09.21 11:59 | s/l | 684 | 0.10 | 181.164 | 181.164 | 180.679 | 126.15 | 31935.16 |
2476 | 2023.09.21 11:59 | s/l | 685 | 0.10 | 181.164 | 181.164 | 180.698 | 127.46 | 32062.62 |
2477 | 2023.09.21 11:59 | s/l | 687 | 0.10 | 181.164 | 181.164 | 180.596 | 120.43 | 32183.06 |
2478 | 2023.09.21 12:00 | sell | 691 | 0.10 | 181.512 | 0.000 | 0.000 | ||
2479 | 2023.09.21 12:00 | modify | 691 | 0.10 | 181.512 | 183.912 | 179.112 | ||
2480 | 2023.09.21 16:00 | sell | 692 | 0.10 | 181.277 | 0.000 | 0.000 | ||
2481 | 2023.09.21 16:00 | modify | 692 | 0.10 | 181.277 | 183.677 | 178.877 | ||
2482 | 2023.09.21 20:00 | sell | 693 | 0.10 | 181.390 | 0.000 | 0.000 | ||
2483 | 2023.09.21 20:00 | modify | 693 | 0.10 | 181.390 | 183.790 | 178.990 | ||
2484 | 2023.09.22 00:00 | sell | 694 | 0.10 | 181.496 | 0.000 | 0.000 | ||
2485 | 2023.09.22 00:00 | modify | 694 | 0.10 | 181.496 | 183.896 | 179.096 | ||
2486 | 2023.09.22 20:00 | sell | 695 | 0.10 | 181.603 | 0.000 | 0.000 | ||
2487 | 2023.09.22 20:00 | modify | 695 | 0.10 | 181.603 | 184.003 | 179.203 | ||
2488 | 2023.09.25 04:00 | sell | 696 | 0.10 | 181.578 | 0.000 | 0.000 | ||
2489 | 2023.09.25 04:00 | modify | 696 | 0.10 | 181.578 | 183.978 | 179.178 | ||
2490 | 2023.09.26 08:00 | sell | 697 | 0.10 | 181.221 | 0.000 | 0.000 | ||
2491 | 2023.09.26 08:00 | modify | 697 | 0.10 | 181.221 | 183.621 | 178.821 | ||
2492 | 2023.09.26 12:00 | sell | 698 | 0.10 | 181.303 | 0.000 | 0.000 | ||
2493 | 2023.09.26 12:00 | modify | 698 | 0.10 | 181.303 | 183.703 | 178.903 | ||
2494 | 2023.09.26 16:00 | sell | 699 | 0.10 | 181.143 | 0.000 | 0.000 | ||
2495 | 2023.09.26 16:00 | modify | 699 | 0.10 | 181.143 | 183.543 | 178.743 | ||
2496 | 2023.09.26 20:00 | sell | 700 | 0.10 | 181.161 | 0.000 | 0.000 | ||
2497 | 2023.09.26 20:00 | modify | 700 | 0.10 | 181.161 | 183.561 | 178.761 | ||
2498 | 2023.09.27 00:00 | sell | 701 | 0.10 | 181.042 | 0.000 | 0.000 | ||
2499 | 2023.09.27 00:00 | modify | 701 | 0.10 | 181.042 | 183.442 | 178.642 | ||
2500 | 2023.09.27 04:00 | sell | 702 | 0.10 | 180.925 | 0.000 | 0.000 | ||
2501 | 2023.09.27 04:00 | modify | 702 | 0.10 | 180.925 | 183.325 | 178.525 | ||
2502 | 2023.09.27 08:00 | sell | 703 | 0.10 | 181.037 | 0.000 | 0.000 | ||
2503 | 2023.09.27 08:00 | modify | 703 | 0.10 | 181.037 | 183.437 | 178.637 | ||
2504 | 2023.09.27 12:00 | close | 671 | 0.10 | 181.124 | 185.003 | 180.203 | 80.47 | 32263.53 |
2505 | 2023.09.27 12:00 | sell | 704 | 0.10 | 181.084 | 0.000 | 0.000 | ||
2506 | 2023.09.27 12:00 | modify | 704 | 0.10 | 181.084 | 183.484 | 178.684 | ||
2507 | 2023.09.29 08:00 | close | 672 | 0.10 | 182.171 | 185.329 | 180.529 | 22.96 | 32286.49 |
2508 | 2023.09.29 08:00 | sell | 705 | 0.10 | 182.131 | 0.000 | 0.000 | ||
2509 | 2023.09.29 08:00 | modify | 705 | 0.10 | 182.131 | 184.531 | 179.731 | ||
2510 | 2023.09.29 20:00 | close | 673 | 0.10 | 182.350 | 185.256 | 180.456 | 7.54 | 32294.03 |
2511 | 2023.09.29 20:00 | sell | 706 | 0.10 | 182.310 | 0.000 | 0.000 | ||
2512 | 2023.09.29 20:00 | modify | 706 | 0.10 | 182.310 | 184.710 | 179.910 | ||
2513 | 2023.10.02 00:00 | close | 678 | 0.10 | 182.350 | 185.262 | 180.462 | 7.95 | 32301.99 |
2514 | 2023.10.02 00:00 | sell | 707 | 0.10 | 182.310 | 0.000 | 0.000 | ||
2515 | 2023.10.02 00:00 | modify | 707 | 0.10 | 182.310 | 184.710 | 179.910 | ||
2516 | 2023.10.02 12:00 | close | 679 | 0.10 | 182.002 | 185.191 | 180.391 | 27.05 | 32329.04 |
2517 | 2023.10.02 12:00 | sell | 708 | 0.10 | 181.962 | 0.000 | 0.000 | ||
2518 | 2023.10.02 12:00 | modify | 708 | 0.10 | 181.962 | 184.362 | 179.562 | ||
2519 | 2023.10.02 16:00 | close | 681 | 0.10 | 181.711 | 185.162 | 180.362 | 45.11 | 32374.16 |
2520 | 2023.10.02 16:00 | sell | 709 | 0.10 | 181.671 | 0.000 | 0.000 | ||
2521 | 2023.10.02 16:00 | modify | 709 | 0.10 | 181.671 | 184.071 | 179.271 | ||
2522 | 2023.10.02 20:00 | close | 682 | 0.10 | 181.173 | 185.181 | 180.381 | 85.47 | 32459.62 |
2523 | 2023.10.02 20:00 | sell | 710 | 0.10 | 181.133 | 0.000 | 0.000 | ||
2524 | 2023.10.02 20:00 | modify | 710 | 0.10 | 181.133 | 183.533 | 178.733 | ||
2525 | 2023.10.03 00:00 | close | 683 | 0.10 | 181.216 | 185.313 | 180.513 | 89.64 | 32549.27 |
2526 | 2023.10.03 00:00 | sell | 711 | 0.10 | 181.176 | 0.000 | 0.000 | ||
2527 | 2023.10.03 00:00 | modify | 711 | 0.10 | 181.176 | 183.576 | 178.776 | ||
2528 | 2023.10.03 04:00 | close | 686 | 0.10 | 181.030 | 185.292 | 180.492 | 102.97 | 32652.23 |
2529 | 2023.10.03 04:00 | sell | 712 | 0.10 | 180.990 | 0.000 | 0.000 | ||
2530 | 2023.10.03 04:00 | modify | 712 | 0.10 | 180.990 | 183.390 | 178.590 | ||
2531 | 2023.10.03 07:15 | modify | 688 | 0.10 | 182.848 | 181.023 | 180.448 | ||
2532 | 2023.10.03 07:40 | s/l | 688 | 0.10 | 181.023 | 181.023 | 180.448 | 100.43 | 32752.66 |
2533 | 2023.10.03 08:00 | sell | 713 | 0.10 | 180.992 | 0.000 | 0.000 | ||
2534 | 2023.10.03 08:00 | modify | 713 | 0.10 | 180.992 | 183.392 | 178.592 | ||
2535 | 2023.10.03 12:00 | close | 689 | 0.10 | 180.988 | 185.110 | 180.310 | 99.17 | 32851.83 |
2536 | 2023.10.03 12:00 | sell | 714 | 0.10 | 180.948 | 0.000 | 0.000 | ||
2537 | 2023.10.03 12:00 | modify | 714 | 0.10 | 180.948 | 183.348 | 178.548 | ||
2538 | 2023.10.03 14:20 | modify | 690 | 0.10 | 182.540 | 180.562 | 180.140 | ||
2539 | 2023.10.03 14:30 | t/p | 690 | 0.10 | 180.140 | 180.562 | 180.140 | 145.91 | 32997.75 |
2540 | 2023.10.03 14:30 | t/p | 705 | 0.10 | 179.731 | 184.531 | 179.731 | 161.53 | 33159.28 |
2541 | 2023.10.03 14:30 | t/p | 706 | 0.10 | 179.910 | 184.710 | 179.910 | 161.53 | 33320.82 |
2542 | 2023.10.03 14:30 | t/p | 707 | 0.10 | 179.910 | 184.710 | 179.910 | 163.49 | 33484.31 |
2543 | 2023.10.03 14:30 | t/p | 708 | 0.10 | 179.562 | 184.362 | 179.562 | 163.49 | 33647.79 |
2544 | 2023.10.03 14:30 | t/p | 709 | 0.10 | 179.271 | 184.071 | 179.271 | 163.49 | 33811.28 |
2545 | 2023.10.03 14:30 | modify | 696 | 0.10 | 181.578 | 179.664 | 179.178 | ||
2546 | 2023.10.03 14:30 | modify | 695 | 0.10 | 181.603 | 179.664 | 179.203 | ||
2547 | 2023.10.03 14:30 | modify | 694 | 0.10 | 181.496 | 179.664 | 179.096 | ||
2548 | 2023.10.03 14:30 | modify | 691 | 0.10 | 181.512 | 179.664 | 179.112 | ||
2549 | 2023.10.03 14:40 | t/p | 691 | 0.10 | 179.112 | 179.664 | 179.112 | 145.91 | 33957.19 |
2550 | 2023.10.03 14:40 | t/p | 692 | 0.10 | 178.877 | 183.677 | 178.877 | 145.91 | 34103.11 |
2551 | 2023.10.03 14:40 | t/p | 693 | 0.10 | 178.990 | 183.790 | 178.990 | 145.91 | 34249.02 |
2552 | 2023.10.03 14:40 | t/p | 694 | 0.10 | 179.096 | 179.664 | 179.096 | 147.87 | 34396.89 |
2553 | 2023.10.03 14:40 | t/p | 695 | 0.10 | 179.203 | 179.664 | 179.203 | 147.87 | 34544.76 |
2554 | 2023.10.03 14:40 | t/p | 696 | 0.10 | 179.178 | 179.664 | 179.178 | 149.82 | 34694.58 |
2555 | 2023.10.03 14:40 | t/p | 697 | 0.10 | 178.821 | 183.621 | 178.821 | 151.77 | 34846.35 |
2556 | 2023.10.03 14:40 | t/p | 698 | 0.10 | 178.903 | 183.703 | 178.903 | 151.77 | 34998.12 |
2557 | 2023.10.03 14:40 | t/p | 699 | 0.10 | 178.743 | 183.543 | 178.743 | 151.76 | 35149.88 |
2558 | 2023.10.03 14:40 | t/p | 700 | 0.10 | 178.761 | 183.561 | 178.761 | 151.77 | 35301.66 |
2559 | 2023.10.03 14:40 | t/p | 701 | 0.10 | 178.642 | 183.442 | 178.642 | 153.72 | 35455.38 |
2560 | 2023.10.03 14:40 | t/p | 702 | 0.10 | 178.525 | 183.325 | 178.525 | 153.72 | 35609.10 |
2561 | 2023.10.03 14:40 | t/p | 703 | 0.10 | 178.637 | 183.437 | 178.637 | 153.72 | 35762.83 |
2562 | 2023.10.03 14:40 | t/p | 704 | 0.10 | 178.684 | 183.484 | 178.684 | 153.72 | 35916.55 |
2563 | 2023.10.03 14:40 | t/p | 710 | 0.10 | 178.733 | 183.533 | 178.733 | 163.49 | 36080.04 |
2564 | 2023.10.03 14:40 | t/p | 711 | 0.10 | 178.776 | 183.576 | 178.776 | 165.44 | 36245.48 |
2565 | 2023.10.03 14:40 | t/p | 712 | 0.10 | 178.590 | 183.390 | 178.590 | 165.44 | 36410.92 |
2566 | 2023.10.03 14:40 | t/p | 713 | 0.10 | 178.592 | 183.392 | 178.592 | 165.44 | 36576.36 |
2567 | 2023.10.03 14:40 | t/p | 714 | 0.10 | 178.548 | 183.348 | 178.548 | 165.44 | 36741.80 |
2568 | 2023.10.03 16:00 | sell | 715 | 0.10 | 179.976 | 0.000 | 0.000 | ||
2569 | 2023.10.03 16:00 | modify | 715 | 0.10 | 179.976 | 182.376 | 177.576 | ||
2570 | 2023.10.03 20:00 | sell | 716 | 0.10 | 179.671 | 0.000 | 0.000 | ||
2571 | 2023.10.03 20:00 | modify | 716 | 0.10 | 179.671 | 182.071 | 177.271 | ||
2572 | 2023.10.04 00:00 | sell | 717 | 0.10 | 180.166 | 0.000 | 0.000 | ||
2573 | 2023.10.04 00:00 | modify | 717 | 0.10 | 180.166 | 182.566 | 177.766 | ||
2574 | 2023.10.04 04:00 | sell | 718 | 0.10 | 180.064 | 0.000 | 0.000 | ||
2575 | 2023.10.04 04:00 | modify | 718 | 0.10 | 180.064 | 182.464 | 177.664 | ||
2576 | 2023.10.04 08:00 | sell | 719 | 0.10 | 179.853 | 0.000 | 0.000 | ||
2577 | 2023.10.04 08:00 | modify | 719 | 0.10 | 179.853 | 182.253 | 177.453 | ||
2578 | 2023.10.05 08:00 | sell | 720 | 0.10 | 180.819 | 0.000 | 0.000 | ||
2579 | 2023.10.05 08:00 | modify | 720 | 0.10 | 180.819 | 183.219 | 178.419 | ||
2580 | 2023.10.05 12:00 | sell | 721 | 0.10 | 180.802 | 0.000 | 0.000 | ||
2581 | 2023.10.05 12:00 | modify | 721 | 0.10 | 180.802 | 183.202 | 178.402 | ||
2582 | 2023.10.05 16:00 | sell | 722 | 0.10 | 180.690 | 0.000 | 0.000 | ||
2583 | 2023.10.05 16:00 | modify | 722 | 0.10 | 180.690 | 183.090 | 178.290 | ||
2584 | 2023.10.06 10:40 | s/l | 716 | 0.10 | 182.071 | 182.071 | 177.271 | -175.19 | 36566.61 |
2585 | 2023.10.06 14:40 | s/l | 719 | 0.10 | 182.253 | 182.253 | 177.453 | -173.25 | 36393.36 |
2586 | 2023.10.06 15:20 | s/l | 715 | 0.10 | 182.376 | 182.376 | 177.576 | -175.20 | 36218.16 |
2587 | 2023.10.06 15:30 | s/l | 717 | 0.10 | 182.566 | 182.566 | 177.766 | -173.25 | 36044.90 |
2588 | 2023.10.06 15:30 | s/l | 718 | 0.10 | 182.464 | 182.464 | 177.664 | -173.25 | 35871.65 |
2589 | 2023.10.06 20:00 | buy | 723 | 0.10 | 182.848 | 0.000 | 0.000 | ||
2590 | 2023.10.06 20:00 | modify | 723 | 0.10 | 182.848 | 180.448 | 185.248 | ||
2591 | 2023.10.09 04:00 | sell | 724 | 0.10 | 181.941 | 0.000 | 0.000 | ||
2592 | 2023.10.09 04:00 | modify | 724 | 0.10 | 181.941 | 184.341 | 179.541 | ||
2593 | 2023.10.09 08:00 | sell | 725 | 0.10 | 181.536 | 0.000 | 0.000 | ||
2594 | 2023.10.09 08:00 | modify | 725 | 0.10 | 181.536 | 183.936 | 179.136 | ||
2595 | 2023.10.09 12:00 | sell | 726 | 0.10 | 181.497 | 0.000 | 0.000 | ||
2596 | 2023.10.09 12:00 | modify | 726 | 0.10 | 181.497 | 183.897 | 179.097 | ||
2597 | 2023.10.09 16:00 | sell | 727 | 0.10 | 181.463 | 0.000 | 0.000 | ||
2598 | 2023.10.09 16:00 | modify | 727 | 0.10 | 181.463 | 183.863 | 179.063 | ||
2599 | 2023.10.09 20:00 | sell | 728 | 0.10 | 181.727 | 0.000 | 0.000 | ||
2600 | 2023.10.09 20:00 | modify | 728 | 0.10 | 181.727 | 184.127 | 179.327 | ||
2601 | 2023.10.11 04:00 | buy | 729 | 0.10 | 182.968 | 0.000 | 0.000 | ||
2602 | 2023.10.11 04:00 | modify | 729 | 0.10 | 182.968 | 180.568 | 185.368 | ||
2603 | 2023.10.11 06:05 | s/l | 722 | 0.10 | 183.090 | 183.090 | 178.290 | -173.25 | 35698.40 |
2604 | 2023.10.11 12:30 | s/l | 720 | 0.10 | 183.219 | 183.219 | 178.419 | -173.25 | 35525.15 |
2605 | 2023.10.11 12:30 | s/l | 721 | 0.10 | 183.202 | 183.202 | 178.402 | -173.25 | 35351.90 |
2606 | 2023.10.11 20:00 | buy | 730 | 0.10 | 183.680 | 0.000 | 0.000 | ||
2607 | 2023.10.11 20:00 | modify | 730 | 0.10 | 183.680 | 181.280 | 186.080 | ||
2608 | 2023.10.12 00:00 | buy | 731 | 0.10 | 183.572 | 0.000 | 0.000 | ||
2609 | 2023.10.12 00:00 | modify | 731 | 0.10 | 183.572 | 181.172 | 185.972 | ||
2610 | 2023.10.12 04:00 | buy | 732 | 0.10 | 183.728 | 0.000 | 0.000 | ||
2611 | 2023.10.12 04:00 | modify | 732 | 0.10 | 183.728 | 181.328 | 186.128 | ||
2612 | 2023.10.12 08:00 | buy | 733 | 0.10 | 183.451 | 0.000 | 0.000 | ||
2613 | 2023.10.12 08:00 | modify | 733 | 0.10 | 183.451 | 181.051 | 185.851 | ||
2614 | 2023.10.12 16:00 | sell | 734 | 0.10 | 182.822 | 0.000 | 0.000 | ||
2615 | 2023.10.12 16:00 | modify | 734 | 0.10 | 182.822 | 185.222 | 180.422 | ||
2616 | 2023.10.12 20:00 | sell | 735 | 0.10 | 182.397 | 0.000 | 0.000 | ||
2617 | 2023.10.12 20:00 | modify | 735 | 0.10 | 182.397 | 184.797 | 179.997 | ||
2618 | 2023.10.13 00:00 | sell | 736 | 0.10 | 182.475 | 0.000 | 0.000 | ||
2619 | 2023.10.13 00:00 | modify | 736 | 0.10 | 182.475 | 184.875 | 180.075 | ||
2620 | 2023.10.13 04:00 | sell | 737 | 0.10 | 182.755 | 0.000 | 0.000 | ||
2621 | 2023.10.13 04:00 | modify | 737 | 0.10 | 182.755 | 185.155 | 180.355 | ||
2622 | 2023.10.13 12:00 | sell | 738 | 0.10 | 182.290 | 0.000 | 0.000 | ||
2623 | 2023.10.13 12:00 | modify | 738 | 0.10 | 182.290 | 184.690 | 179.890 | ||
2624 | 2023.10.13 17:40 | s/l | 730 | 0.10 | 181.280 | 181.280 | 186.080 | -160.74 | 35191.17 |
2625 | 2023.10.13 17:40 | s/l | 732 | 0.10 | 181.328 | 181.328 | 186.128 | -164.46 | 35026.71 |
2626 | 2023.10.15 21:00 | s/l | 731 | 0.10 | 181.172 | 181.172 | 185.972 | -164.47 | 34862.24 |
2627 | 2023.10.16 08:00 | buy | 739 | 0.10 | 182.138 | 0.000 | 0.000 | ||
2628 | 2023.10.16 08:00 | modify | 739 | 0.10 | 182.138 | 179.738 | 184.538 | ||
2629 | 2023.10.16 12:00 | buy | 740 | 0.10 | 182.118 | 0.000 | 0.000 | ||
2630 | 2023.10.16 12:00 | modify | 740 | 0.10 | 182.118 | 179.718 | 184.518 | ||
2631 | 2023.10.16 16:00 | buy | 741 | 0.10 | 182.458 | 0.000 | 0.000 | ||
2632 | 2023.10.16 16:00 | modify | 741 | 0.10 | 182.458 | 180.058 | 184.858 | ||
2633 | 2023.10.16 20:00 | buy | 742 | 0.10 | 182.709 | 0.000 | 0.000 | ||
2634 | 2023.10.16 20:00 | modify | 742 | 0.10 | 182.709 | 180.309 | 185.109 | ||
2635 | 2023.10.17 00:00 | buy | 743 | 0.10 | 182.697 | 0.000 | 0.000 | ||
2636 | 2023.10.17 00:00 | modify | 743 | 0.10 | 182.697 | 180.297 | 185.097 | ||
2637 | 2023.10.17 04:00 | buy | 744 | 0.10 | 182.517 | 0.000 | 0.000 | ||
2638 | 2023.10.17 04:00 | modify | 744 | 0.10 | 182.517 | 180.117 | 184.917 | ||
2639 | 2023.10.17 10:40 | s/l | 733 | 0.10 | 181.051 | 181.051 | 185.851 | -161.98 | 34700.26 |
2640 | 2023.10.17 16:00 | buy | 745 | 0.10 | 182.740 | 0.000 | 0.000 | ||
2641 | 2023.10.17 16:00 | modify | 745 | 0.10 | 182.740 | 180.340 | 185.140 | ||
2642 | 2023.10.17 20:00 | buy | 746 | 0.10 | 182.537 | 0.000 | 0.000 | ||
2643 | 2023.10.17 20:00 | modify | 746 | 0.10 | 182.537 | 180.137 | 184.937 | ||
2644 | 2023.10.18 00:00 | buy | 747 | 0.10 | 182.414 | 0.000 | 0.000 | ||
2645 | 2023.10.18 00:00 | modify | 747 | 0.10 | 182.414 | 180.014 | 184.814 | ||
2646 | 2023.10.18 04:00 | buy | 748 | 0.10 | 182.263 | 0.000 | 0.000 | ||
2647 | 2023.10.18 04:00 | modify | 748 | 0.10 | 182.263 | 179.863 | 184.663 | ||
2648 | 2023.10.19 16:00 | buy | 749 | 0.10 | 182.082 | 0.000 | 0.000 | ||
2649 | 2023.10.19 16:00 | modify | 749 | 0.10 | 182.082 | 179.682 | 184.482 | ||
2650 | 2023.10.19 20:00 | buy | 750 | 0.10 | 182.031 | 0.000 | 0.000 | ||
2651 | 2023.10.19 20:00 | modify | 750 | 0.10 | 182.031 | 179.631 | 184.431 | ||
2652 | 2023.10.20 00:00 | buy | 751 | 0.10 | 181.828 | 0.000 | 0.000 | ||
2653 | 2023.10.20 00:00 | modify | 751 | 0.10 | 181.828 | 179.428 | 184.228 | ||
2654 | 2023.10.20 04:00 | close | 723 | 0.10 | 181.871 | 180.448 | 185.248 | -50.05 | 34650.21 |
2655 | 2023.10.20 04:00 | buy | 752 | 0.10 | 181.911 | 0.000 | 0.000 | ||
2656 | 2023.10.20 04:00 | modify | 752 | 0.10 | 181.911 | 179.511 | 184.311 | ||
2657 | 2023.10.20 12:00 | close | 724 | 0.10 | 182.072 | 184.341 | 179.541 | -34.41 | 34615.80 |
2658 | 2023.10.20 12:00 | buy | 753 | 0.10 | 182.072 | 0.000 | 0.000 | ||
2659 | 2023.10.20 12:00 | modify | 753 | 0.10 | 182.072 | 179.672 | 184.472 | ||
2660 | 2023.10.23 00:00 | close | 725 | 0.10 | 182.348 | 183.936 | 179.136 | -83.31 | 34532.49 |
2661 | 2023.10.23 00:00 | buy | 754 | 0.10 | 182.348 | 0.000 | 0.000 | ||
2662 | 2023.10.23 00:00 | modify | 754 | 0.10 | 182.348 | 179.948 | 184.748 | ||
2663 | 2023.10.23 08:00 | close | 726 | 0.10 | 182.439 | 183.897 | 179.097 | -92.27 | 34440.23 |
2664 | 2023.10.23 08:00 | buy | 755 | 0.10 | 182.439 | 0.000 | 0.000 | ||
2665 | 2023.10.23 08:00 | modify | 755 | 0.10 | 182.439 | 180.039 | 184.839 | ||
2666 | 2023.10.23 16:00 | close | 727 | 0.10 | 183.261 | 183.863 | 179.063 | -151.29 | 34288.94 |
2667 | 2023.10.23 16:00 | buy | 756 | 0.10 | 183.261 | 0.000 | 0.000 | ||
2668 | 2023.10.23 16:00 | modify | 756 | 0.10 | 183.261 | 180.861 | 185.661 | ||
2669 | 2023.10.23 20:00 | close | 728 | 0.10 | 183.267 | 184.127 | 179.327 | -133.50 | 34155.45 |
2670 | 2023.10.23 20:00 | buy | 757 | 0.10 | 183.267 | 0.000 | 0.000 | ||
2671 | 2023.10.23 20:00 | modify | 757 | 0.10 | 183.267 | 180.867 | 185.667 | ||
2672 | 2023.10.24 00:00 | close | 729 | 0.10 | 183.454 | 180.568 | 185.368 | 49.71 | 34205.15 |
2673 | 2023.10.24 00:00 | buy | 758 | 0.10 | 183.494 | 0.000 | 0.000 | ||
2674 | 2023.10.24 00:00 | modify | 758 | 0.10 | 183.494 | 181.094 | 185.894 | ||
2675 | 2023.10.24 04:00 | close | 734 | 0.10 | 183.541 | 185.222 | 180.422 | -69.10 | 34136.06 |
2676 | 2023.10.24 04:00 | buy | 759 | 0.10 | 183.541 | 0.000 | 0.000 | ||
2677 | 2023.10.24 04:00 | modify | 759 | 0.10 | 183.541 | 181.141 | 185.941 | ||
2678 | 2023.10.24 08:00 | close | 735 | 0.10 | 183.347 | 184.797 | 179.997 | -85.01 | 34051.05 |
2679 | 2023.10.24 08:00 | buy | 760 | 0.10 | 183.347 | 0.000 | 0.000 | ||
2680 | 2023.10.24 08:00 | modify | 760 | 0.10 | 183.347 | 180.947 | 185.747 | ||
2681 | 2023.10.26 04:00 | close | 736 | 0.10 | 181.750 | 184.875 | 180.075 | 24.59 | 34075.64 |
2682 | 2023.10.26 04:00 | buy | 761 | 0.10 | 181.750 | 0.000 | 0.000 | ||
2683 | 2023.10.26 04:00 | modify | 761 | 0.10 | 181.750 | 179.350 | 184.150 | ||
2684 | 2023.10.26 06:40 | s/l | 759 | 0.10 | 181.141 | 181.141 | 185.941 | -160.74 | 33914.90 |
2685 | 2023.10.26 12:00 | buy | 762 | 0.10 | 181.835 | 0.000 | 0.000 | ||
2686 | 2023.10.26 12:00 | modify | 762 | 0.10 | 181.835 | 179.435 | 184.235 | ||
2687 | 2023.10.26 16:00 | close | 737 | 0.10 | 182.240 | 185.155 | 180.355 | 10.13 | 33925.03 |
2688 | 2023.10.26 16:00 | buy | 763 | 0.10 | 182.240 | 0.000 | 0.000 | ||
2689 | 2023.10.26 16:00 | modify | 763 | 0.10 | 182.240 | 179.840 | 184.640 | ||
2690 | 2023.10.26 20:00 | close | 738 | 0.10 | 182.342 | 184.690 | 179.890 | -28.97 | 33896.05 |
2691 | 2023.10.26 20:00 | buy | 764 | 0.10 | 182.342 | 0.000 | 0.000 | ||
2692 | 2023.10.26 20:00 | modify | 764 | 0.10 | 182.342 | 179.942 | 184.742 | ||
2693 | 2023.10.27 00:00 | close | 739 | 0.10 | 182.477 | 179.738 | 184.538 | 39.57 | 33935.62 |
2694 | 2023.10.27 00:00 | buy | 765 | 0.10 | 182.517 | 0.000 | 0.000 | ||
2695 | 2023.10.27 00:00 | modify | 765 | 0.10 | 182.517 | 180.117 | 184.917 | ||
2696 | 2023.10.27 04:00 | close | 740 | 0.10 | 182.265 | 179.718 | 184.518 | 26.31 | 33961.93 |
2697 | 2023.10.27 04:00 | buy | 766 | 0.10 | 182.305 | 0.000 | 0.000 | ||
2698 | 2023.10.27 04:00 | modify | 766 | 0.10 | 182.305 | 179.905 | 184.705 | ||
2699 | 2023.10.27 18:40 | s/l | 758 | 0.10 | 181.094 | 181.094 | 185.894 | -159.50 | 33802.44 |
2700 | 2023.10.30 07:40 | s/l | 756 | 0.10 | 180.861 | 180.861 | 185.661 | -157.01 | 33645.43 |
2701 | 2023.10.30 07:40 | s/l | 757 | 0.10 | 180.867 | 180.867 | 185.667 | -157.00 | 33488.43 |
2702 | 2023.10.30 07:40 | s/l | 760 | 0.10 | 180.947 | 180.947 | 185.747 | -158.25 | 33330.18 |
2703 | 2023.10.30 08:00 | sell | 767 | 0.10 | 180.880 | 0.000 | 0.000 | ||
2704 | 2023.10.30 08:00 | modify | 767 | 0.10 | 180.880 | 183.280 | 178.480 | ||
2705 | 2023.10.30 16:00 | sell | 768 | 0.10 | 181.124 | 0.000 | 0.000 | ||
2706 | 2023.10.30 16:00 | modify | 768 | 0.10 | 181.124 | 183.524 | 178.724 | ||
2707 | 2023.10.31 08:00 | buy | 769 | 0.10 | 182.716 | 0.000 | 0.000 | ||
2708 | 2023.10.31 08:00 | modify | 769 | 0.10 | 182.716 | 180.316 | 185.116 | ||
2709 | 2023.10.31 09:30 | s/l | 767 | 0.10 | 183.280 | 183.280 | 178.480 | -167.39 | 33162.78 |
2710 | 2023.10.31 09:40 | s/l | 768 | 0.10 | 183.524 | 183.524 | 178.724 | -167.38 | 32995.40 |
2711 | 2023.10.31 12:00 | buy | 770 | 0.10 | 183.623 | 0.000 | 0.000 | ||
2712 | 2023.10.31 12:00 | modify | 770 | 0.10 | 183.623 | 181.223 | 186.023 | ||
2713 | 2023.10.31 16:00 | buy | 771 | 0.10 | 183.804 | 0.000 | 0.000 | ||
2714 | 2023.10.31 16:00 | modify | 771 | 0.10 | 183.804 | 181.404 | 186.204 | ||
2715 | 2023.10.31 16:30 | modify | 761 | 0.10 | 181.750 | 183.554 | 184.150 | ||
2716 | 2023.10.31 16:40 | modify | 762 | 0.10 | 181.835 | 183.671 | 184.235 | ||
2717 | 2023.10.31 16:40 | modify | 761 | 0.10 | 181.750 | 183.671 | 184.150 | ||
2718 | 2023.10.31 16:40 | modify | 751 | 0.10 | 181.828 | 183.671 | 184.228 | ||
2719 | 2023.10.31 17:40 | s/l | 751 | 0.10 | 183.671 | 183.671 | 184.228 | 138.44 | 33133.84 |
2720 | 2023.10.31 17:40 | s/l | 761 | 0.10 | 183.671 | 183.671 | 184.150 | 136.37 | 33270.21 |
2721 | 2023.10.31 17:40 | s/l | 762 | 0.10 | 183.671 | 183.671 | 184.235 | 130.50 | 33400.71 |
2722 | 2023.10.31 18:30 | modify | 752 | 0.10 | 181.911 | 183.747 | 184.311 | ||
2723 | 2023.10.31 19:40 | modify | 752 | 0.10 | 181.911 | 183.828 | 184.311 | ||
2724 | 2023.10.31 20:00 | buy | 772 | 0.10 | 184.246 | 0.000 | 0.000 | ||
2725 | 2023.10.31 20:00 | modify | 772 | 0.10 | 184.246 | 181.846 | 186.646 | ||
2726 | 2023.10.31 20:20 | modify | 750 | 0.10 | 182.031 | 183.833 | 184.431 | ||
2727 | 2023.10.31 20:30 | modify | 753 | 0.10 | 182.072 | 183.893 | 184.472 | ||
2728 | 2023.10.31 20:30 | modify | 749 | 0.10 | 182.082 | 183.893 | 184.482 | ||
2729 | 2023.10.31 20:40 | t/p | 752 | 0.10 | 184.311 | 183.828 | 184.311 | 176.89 | 33577.59 |
2730 | 2023.10.31 20:40 | modify | 750 | 0.10 | 182.031 | 183.953 | 184.431 | ||
2731 | 2023.10.31 22:40 | s/l | 750 | 0.10 | 183.953 | 183.953 | 184.431 | 145.14 | 33722.73 |
2732 | 2023.10.31 23:30 | s/l | 749 | 0.10 | 183.893 | 183.893 | 184.482 | 137.46 | 33860.19 |
2733 | 2023.10.31 23:30 | s/l | 753 | 0.10 | 183.893 | 183.893 | 184.472 | 136.92 | 33997.11 |
2734 | 2023.11.01 00:00 | buy | 773 | 0.10 | 183.891 | 0.000 | 0.000 | ||
2735 | 2023.11.01 00:00 | modify | 773 | 0.10 | 183.891 | 181.491 | 186.291 | ||
2736 | 2023.11.01 04:00 | buy | 774 | 0.10 | 183.722 | 0.000 | 0.000 | ||
2737 | 2023.11.01 04:00 | modify | 774 | 0.10 | 183.722 | 181.322 | 186.122 | ||
2738 | 2023.11.01 08:00 | buy | 775 | 0.10 | 183.990 | 0.000 | 0.000 | ||
2739 | 2023.11.01 08:00 | modify | 775 | 0.10 | 183.990 | 181.590 | 186.390 | ||
2740 | 2023.11.02 12:00 | buy | 776 | 0.10 | 183.387 | 0.000 | 0.000 | ||
2741 | 2023.11.02 12:00 | modify | 776 | 0.10 | 183.387 | 180.987 | 185.787 | ||
2742 | 2023.11.02 20:00 | buy | 777 | 0.10 | 183.722 | 0.000 | 0.000 | ||
2743 | 2023.11.02 20:00 | modify | 777 | 0.10 | 183.722 | 181.322 | 186.122 | ||
2744 | 2023.11.03 14:30 | modify | 763 | 0.10 | 182.240 | 184.065 | 184.640 | ||
2745 | 2023.11.03 14:30 | modify | 748 | 0.10 | 182.263 | 184.065 | 184.663 | ||
2746 | 2023.11.03 14:40 | modify | 766 | 0.10 | 182.305 | 184.181 | 184.705 | ||
2747 | 2023.11.03 14:40 | modify | 764 | 0.10 | 182.342 | 184.181 | 184.742 | ||
2748 | 2023.11.03 14:40 | modify | 763 | 0.10 | 182.240 | 184.181 | 184.640 | ||
2749 | 2023.11.03 14:40 | modify | 754 | 0.10 | 182.348 | 184.181 | 184.748 | ||
2750 | 2023.11.03 14:40 | modify | 748 | 0.10 | 182.263 | 184.181 | 184.663 | ||
2751 | 2023.11.03 15:30 | t/p | 748 | 0.10 | 184.663 | 184.181 | 184.663 | 188.08 | 34185.19 |
2752 | 2023.11.03 15:30 | t/p | 763 | 0.10 | 184.640 | 184.181 | 184.640 | 175.65 | 34360.85 |
2753 | 2023.11.03 15:30 | modify | 766 | 0.10 | 182.305 | 184.304 | 184.705 | ||
2754 | 2023.11.03 15:30 | modify | 764 | 0.10 | 182.342 | 184.304 | 184.742 | ||
2755 | 2023.11.03 15:30 | modify | 755 | 0.10 | 182.439 | 184.304 | 184.839 | ||
2756 | 2023.11.03 15:30 | modify | 754 | 0.10 | 182.348 | 184.304 | 184.748 | ||
2757 | 2023.11.03 15:30 | modify | 747 | 0.10 | 182.414 | 184.304 | 184.814 | ||
2758 | 2023.11.03 15:30 | modify | 741 | 0.10 | 182.458 | 184.304 | 184.858 | ||
2759 | 2023.11.03 15:40 | t/p | 754 | 0.10 | 184.748 | 184.304 | 184.748 | 181.87 | 34542.71 |
2760 | 2023.11.03 15:40 | t/p | 764 | 0.10 | 184.742 | 184.304 | 184.742 | 175.64 | 34718.36 |
2761 | 2023.11.03 15:40 | t/p | 766 | 0.10 | 184.705 | 184.304 | 184.705 | 174.41 | 34892.77 |
2762 | 2023.11.03 15:40 | modify | 765 | 0.10 | 182.517 | 184.402 | 184.917 | ||
2763 | 2023.11.03 15:40 | modify | 755 | 0.10 | 182.439 | 184.402 | 184.839 | ||
2764 | 2023.11.03 15:40 | modify | 747 | 0.10 | 182.414 | 184.402 | 184.814 | ||
2765 | 2023.11.03 15:40 | modify | 746 | 0.10 | 182.537 | 184.402 | 184.937 | ||
2766 | 2023.11.03 15:40 | modify | 744 | 0.10 | 182.517 | 184.402 | 184.917 | ||
2767 | 2023.11.03 15:40 | modify | 741 | 0.10 | 182.458 | 184.402 | 184.858 | ||
2768 | 2023.11.03 16:00 | buy | 778 | 0.10 | 184.819 | 0.000 | 0.000 | ||
2769 | 2023.11.03 16:00 | modify | 778 | 0.10 | 184.819 | 182.419 | 187.219 | ||
2770 | 2023.11.03 16:30 | t/p | 747 | 0.10 | 184.814 | 184.402 | 184.814 | 188.07 | 35080.84 |
2771 | 2023.11.03 16:30 | t/p | 755 | 0.10 | 184.839 | 184.402 | 184.839 | 181.87 | 35262.71 |
2772 | 2023.11.03 16:40 | t/p | 741 | 0.10 | 184.858 | 184.402 | 184.858 | 190.56 | 35453.27 |
2773 | 2023.11.03 16:40 | modify | 765 | 0.10 | 182.517 | 184.512 | 184.917 | ||
2774 | 2023.11.03 16:40 | modify | 746 | 0.10 | 182.537 | 184.512 | 184.937 | ||
2775 | 2023.11.03 16:40 | modify | 744 | 0.10 | 182.517 | 184.512 | 184.917 | ||
2776 | 2023.11.03 16:40 | modify | 743 | 0.10 | 182.697 | 184.512 | 185.097 | ||
2777 | 2023.11.03 16:40 | modify | 742 | 0.10 | 182.709 | 184.512 | 185.109 | ||
2778 | 2023.11.03 17:20 | t/p | 744 | 0.10 | 184.917 | 184.512 | 184.917 | 189.33 | 35642.60 |
2779 | 2023.11.03 17:20 | t/p | 765 | 0.10 | 184.917 | 184.512 | 184.917 | 174.41 | 35817.01 |
2780 | 2023.11.03 17:20 | modify | 769 | 0.10 | 182.716 | 184.524 | 185.116 | ||
2781 | 2023.11.03 17:30 | t/p | 746 | 0.10 | 184.937 | 184.512 | 184.937 | 189.33 | 36006.33 |
2782 | 2023.11.03 17:30 | modify | 745 | 0.10 | 182.740 | 184.569 | 185.140 | ||
2783 | 2023.11.03 17:40 | modify | 769 | 0.10 | 182.716 | 184.615 | 185.116 | ||
2784 | 2023.11.03 17:40 | modify | 743 | 0.10 | 182.697 | 184.615 | 185.097 | ||
2785 | 2023.11.03 17:40 | modify | 742 | 0.10 | 182.709 | 184.615 | 185.109 | ||
2786 | 2023.11.03 20:00 | buy | 779 | 0.10 | 184.977 | 0.000 | 0.000 | ||
2787 | 2023.11.03 20:00 | modify | 779 | 0.10 | 184.977 | 182.577 | 187.377 | ||
2788 | 2023.11.06 00:00 | buy | 780 | 0.10 | 184.938 | 0.000 | 0.000 | ||
2789 | 2023.11.06 00:00 | modify | 780 | 0.10 | 184.938 | 182.538 | 187.338 | ||
2790 | 2023.11.06 00:40 | modify | 745 | 0.10 | 182.740 | 184.665 | 185.140 | ||
2791 | 2023.11.06 01:40 | t/p | 742 | 0.10 | 185.109 | 184.615 | 185.109 | 191.80 | 36198.14 |
2792 | 2023.11.06 01:40 | t/p | 743 | 0.10 | 185.097 | 184.615 | 185.097 | 190.56 | 36388.69 |
2793 | 2023.11.06 01:40 | modify | 769 | 0.10 | 182.716 | 184.709 | 185.116 | ||
2794 | 2023.11.06 02:30 | t/p | 769 | 0.10 | 185.116 | 184.709 | 185.116 | 173.16 | 36561.85 |
2795 | 2023.11.06 02:40 | t/p | 745 | 0.10 | 185.140 | 184.665 | 185.140 | 190.56 | 36752.41 |
2796 | 2023.11.06 04:00 | buy | 781 | 0.10 | 185.131 | 0.000 | 0.000 | ||
2797 | 2023.11.06 04:00 | modify | 781 | 0.10 | 185.131 | 182.731 | 187.531 | ||
2798 | 2023.11.06 08:00 | buy | 782 | 0.10 | 185.438 | 0.000 | 0.000 | ||
2799 | 2023.11.06 08:00 | modify | 782 | 0.10 | 185.438 | 183.038 | 187.838 | ||
2800 | 2023.11.06 09:30 | modify | 776 | 0.10 | 183.387 | 185.243 | 185.787 | ||
2801 | 2023.11.06 09:40 | modify | 776 | 0.10 | 183.387 | 185.321 | 185.787 | ||
2802 | 2023.11.06 10:33 | t/p | 776 | 0.10 | 185.787 | 185.321 | 185.787 | 168.19 | 36920.60 |
2803 | 2023.11.06 10:33 | modify | 770 | 0.10 | 183.623 | 185.452 | 186.023 | ||
2804 | 2023.11.06 12:00 | buy | 783 | 0.10 | 185.922 | 0.000 | 0.000 | ||
2805 | 2023.11.06 12:00 | modify | 783 | 0.10 | 185.922 | 183.522 | 188.322 | ||
2806 | 2023.11.06 12:05 | modify | 777 | 0.10 | 183.722 | 185.523 | 186.122 | ||
2807 | 2023.11.06 12:05 | modify | 774 | 0.10 | 183.722 | 185.523 | 186.122 | ||
2808 | 2023.11.06 12:05 | modify | 770 | 0.10 | 183.623 | 185.523 | 186.023 | ||
2809 | 2023.11.06 13:40 | s/l | 770 | 0.10 | 185.523 | 185.523 | 186.023 | 138.65 | 37059.25 |
2810 | 2023.11.06 13:40 | s/l | 774 | 0.10 | 185.523 | 185.523 | 186.122 | 130.56 | 37189.81 |
2811 | 2023.11.06 13:40 | s/l | 777 | 0.10 | 185.523 | 185.523 | 186.122 | 126.84 | 37316.65 |
2812 | 2023.11.06 16:00 | buy | 784 | 0.10 | 185.548 | 0.000 | 0.000 | ||
2813 | 2023.11.06 16:00 | modify | 784 | 0.10 | 185.548 | 183.148 | 187.948 | ||
2814 | 2023.11.06 20:00 | buy | 785 | 0.10 | 185.277 | 0.000 | 0.000 | ||
2815 | 2023.11.06 20:00 | modify | 785 | 0.10 | 185.277 | 182.877 | 187.677 | ||
2816 | 2023.11.08 20:00 | buy | 786 | 0.10 | 185.557 | 0.000 | 0.000 | ||
2817 | 2023.11.08 20:00 | modify | 786 | 0.10 | 185.557 | 183.157 | 187.957 | ||
2818 | 2023.11.09 00:00 | buy | 787 | 0.10 | 185.357 | 0.000 | 0.000 | ||
2819 | 2023.11.09 00:00 | modify | 787 | 0.10 | 185.357 | 182.957 | 187.757 | ||
2820 | 2023.11.09 04:00 | buy | 788 | 0.10 | 185.416 | 0.000 | 0.000 | ||
2821 | 2023.11.09 04:00 | modify | 788 | 0.10 | 185.416 | 183.016 | 187.816 | ||
2822 | 2023.11.09 08:00 | buy | 789 | 0.10 | 185.386 | 0.000 | 0.000 | ||
2823 | 2023.11.09 08:00 | modify | 789 | 0.10 | 185.386 | 182.986 | 187.786 | ||
2824 | 2023.11.09 16:00 | buy | 790 | 0.10 | 185.504 | 0.000 | 0.000 | ||
2825 | 2023.11.09 16:00 | modify | 790 | 0.10 | 185.504 | 183.104 | 187.904 | ||
2826 | 2023.11.10 20:00 | buy | 791 | 0.10 | 185.241 | 0.000 | 0.000 | ||
2827 | 2023.11.10 20:00 | modify | 791 | 0.10 | 185.241 | 182.841 | 187.641 | ||
2828 | 2023.11.13 00:00 | buy | 792 | 0.10 | 185.265 | 0.000 | 0.000 | ||
2829 | 2023.11.13 00:00 | modify | 792 | 0.10 | 185.265 | 182.865 | 187.665 | ||
2830 | 2023.11.13 04:00 | buy | 793 | 0.10 | 185.486 | 0.000 | 0.000 | ||
2831 | 2023.11.13 04:00 | modify | 793 | 0.10 | 185.486 | 183.086 | 187.886 | ||
2832 | 2023.11.13 08:00 | buy | 794 | 0.10 | 185.727 | 0.000 | 0.000 | ||
2833 | 2023.11.13 08:00 | modify | 794 | 0.10 | 185.727 | 183.327 | 188.127 | ||
2834 | 2023.11.13 12:00 | buy | 795 | 0.10 | 185.902 | 0.000 | 0.000 | ||
2835 | 2023.11.13 12:00 | modify | 795 | 0.10 | 185.902 | 183.502 | 188.302 | ||
2836 | 2023.11.13 16:00 | buy | 796 | 0.10 | 185.891 | 0.000 | 0.000 | ||
2837 | 2023.11.13 16:00 | modify | 796 | 0.10 | 185.891 | 183.491 | 188.291 | ||
2838 | 2023.11.13 17:40 | modify | 771 | 0.10 | 183.804 | 185.643 | 186.204 | ||
2839 | 2023.11.13 18:40 | modify | 773 | 0.10 | 183.891 | 185.710 | 186.291 | ||
2840 | 2023.11.13 19:30 | modify | 771 | 0.10 | 183.804 | 185.719 | 186.204 | ||
2841 | 2023.11.13 20:00 | buy | 797 | 0.10 | 186.163 | 0.000 | 0.000 | ||
2842 | 2023.11.13 20:00 | modify | 797 | 0.10 | 186.163 | 183.763 | 188.563 | ||
2843 | 2023.11.13 20:40 | t/p | 771 | 0.10 | 186.204 | 185.719 | 186.204 | 181.86 | 37498.50 |
2844 | 2023.11.13 20:40 | modify | 775 | 0.10 | 183.990 | 185.805 | 186.390 | ||
2845 | 2023.11.13 20:40 | modify | 773 | 0.10 | 183.891 | 185.805 | 186.291 | ||
2846 | 2023.11.13 21:33 | t/p | 773 | 0.10 | 186.291 | 185.805 | 186.291 | 180.62 | 37679.12 |
2847 | 2023.11.13 21:33 | modify | 775 | 0.10 | 183.990 | 185.907 | 186.390 | ||
2848 | 2023.11.13 22:33 | s/l | 775 | 0.10 | 185.907 | 185.907 | 186.390 | 147.28 | 37826.40 |
2849 | 2023.11.14 00:00 | buy | 798 | 0.10 | 186.251 | 0.000 | 0.000 | ||
2850 | 2023.11.14 00:00 | modify | 798 | 0.10 | 186.251 | 183.851 | 188.651 | ||
2851 | 2023.11.14 04:00 | buy | 799 | 0.10 | 186.181 | 0.000 | 0.000 | ||
2852 | 2023.11.14 04:00 | modify | 799 | 0.10 | 186.181 | 183.781 | 188.581 | ||
2853 | 2023.11.14 07:40 | modify | 772 | 0.10 | 184.246 | 186.112 | 186.646 | ||
2854 | 2023.11.14 08:00 | buy | 800 | 0.10 | 186.471 | 0.000 | 0.000 | ||
2855 | 2023.11.14 08:00 | modify | 800 | 0.10 | 186.471 | 184.071 | 188.871 | ||
2856 | 2023.11.14 09:40 | modify | 772 | 0.10 | 184.246 | 186.226 | 186.646 | ||
2857 | 2023.11.14 10:05 | t/p | 772 | 0.10 | 186.646 | 186.226 | 186.646 | 183.10 | 38009.50 |
2858 | 2023.11.14 12:00 | buy | 801 | 0.10 | 186.371 | 0.000 | 0.000 | ||
2859 | 2023.11.14 12:00 | modify | 801 | 0.10 | 186.371 | 183.971 | 188.771 | ||
2860 | 2023.11.14 13:30 | modify | 778 | 0.10 | 184.819 | 186.622 | 187.219 | ||
2861 | 2023.11.14 13:40 | t/p | 778 | 0.10 | 187.219 | 186.622 | 187.219 | 176.89 | 38186.38 |
2862 | 2023.11.14 13:40 | modify | 780 | 0.10 | 184.938 | 186.883 | 187.338 | ||
2863 | 2023.11.14 13:40 | modify | 779 | 0.10 | 184.977 | 186.883 | 187.377 | ||
2864 | 2023.11.14 14:10 | t/p | 780 | 0.10 | 187.338 | 186.883 | 187.338 | 175.65 | 38362.04 |
2865 | 2023.11.14 14:10 | modify | 781 | 0.10 | 185.131 | 186.972 | 187.531 | ||
2866 | 2023.11.14 14:10 | modify | 779 | 0.10 | 184.977 | 186.972 | 187.377 | ||
2867 | 2023.11.14 14:20 | t/p | 779 | 0.10 | 187.377 | 186.972 | 187.377 | 176.89 | 38538.92 |
2868 | 2023.11.14 14:20 | t/p | 781 | 0.10 | 187.531 | 186.972 | 187.531 | 175.65 | 38714.58 |
2869 | 2023.11.14 14:20 | modify | 792 | 0.10 | 185.265 | 187.166 | 187.665 | ||
2870 | 2023.11.14 14:20 | modify | 791 | 0.10 | 185.241 | 187.166 | 187.641 | ||
2871 | 2023.11.14 14:20 | modify | 787 | 0.10 | 185.357 | 187.166 | 187.757 | ||
2872 | 2023.11.14 14:20 | modify | 785 | 0.10 | 185.277 | 187.166 | 187.677 | ||
2873 | 2023.11.14 14:30 | t/p | 785 | 0.10 | 187.677 | 187.166 | 187.677 | 175.65 | 38890.23 |
2874 | 2023.11.14 14:30 | t/p | 787 | 0.10 | 187.757 | 187.166 | 187.757 | 169.44 | 39059.67 |
2875 | 2023.11.14 14:30 | t/p | 791 | 0.10 | 187.641 | 187.166 | 187.641 | 168.19 | 39227.86 |
2876 | 2023.11.14 14:30 | t/p | 792 | 0.10 | 187.665 | 187.166 | 187.665 | 166.95 | 39394.81 |
2877 | 2023.11.14 14:30 | modify | 793 | 0.10 | 185.486 | 187.361 | 187.886 | ||
2878 | 2023.11.14 14:30 | modify | 790 | 0.10 | 185.504 | 187.361 | 187.904 | ||
2879 | 2023.11.14 14:30 | modify | 789 | 0.10 | 185.386 | 187.361 | 187.786 | ||
2880 | 2023.11.14 14:30 | modify | 788 | 0.10 | 185.416 | 187.361 | 187.816 | ||
2881 | 2023.11.14 14:30 | modify | 786 | 0.10 | 185.557 | 187.361 | 187.957 | ||
2882 | 2023.11.14 14:30 | modify | 784 | 0.10 | 185.548 | 187.361 | 187.948 | ||
2883 | 2023.11.14 14:30 | modify | 782 | 0.10 | 185.438 | 187.361 | 187.838 | ||
2884 | 2023.11.14 14:40 | t/p | 782 | 0.10 | 187.838 | 187.361 | 187.838 | 175.64 | 39570.45 |
2885 | 2023.11.14 14:40 | t/p | 784 | 0.10 | 187.948 | 187.361 | 187.948 | 175.65 | 39746.11 |
2886 | 2023.11.14 14:40 | t/p | 788 | 0.10 | 187.816 | 187.361 | 187.816 | 169.43 | 39915.54 |
2887 | 2023.11.14 14:40 | t/p | 789 | 0.10 | 187.786 | 187.361 | 187.786 | 169.43 | 40084.96 |
2888 | 2023.11.14 14:40 | t/p | 790 | 0.10 | 187.904 | 187.361 | 187.904 | 169.44 | 40254.40 |
2889 | 2023.11.14 14:40 | t/p | 793 | 0.10 | 187.886 | 187.361 | 187.886 | 166.95 | 40421.36 |
2890 | 2023.11.14 14:40 | modify | 794 | 0.10 | 185.727 | 187.555 | 188.127 | ||
2891 | 2023.11.14 14:40 | modify | 786 | 0.10 | 185.557 | 187.555 | 187.957 | ||
2892 | 2023.11.14 15:30 | t/p | 786 | 0.10 | 187.957 | 187.555 | 187.957 | 173.17 | 40594.52 |
2893 | 2023.11.14 15:40 | modify | 796 | 0.10 | 185.891 | 187.719 | 188.291 | ||
2894 | 2023.11.14 15:40 | modify | 795 | 0.10 | 185.902 | 187.719 | 188.302 | ||
2895 | 2023.11.14 15:40 | modify | 794 | 0.10 | 185.727 | 187.719 | 188.127 | ||
2896 | 2023.11.14 16:00 | buy | 802 | 0.10 | 187.905 | 0.000 | 0.000 | ||
2897 | 2023.11.14 16:00 | modify | 802 | 0.10 | 187.905 | 185.505 | 190.305 | ||
2898 | 2023.11.14 16:30 | t/p | 794 | 0.10 | 188.127 | 187.719 | 188.127 | 166.95 | 40761.48 |
2899 | 2023.11.14 16:30 | modify | 783 | 0.10 | 185.922 | 187.763 | 188.322 | ||
2900 | 2023.11.14 16:40 | modify | 796 | 0.10 | 185.891 | 187.882 | 188.291 | ||
2901 | 2023.11.14 16:40 | modify | 795 | 0.10 | 185.902 | 187.882 | 188.302 | ||
2902 | 2023.11.14 16:40 | modify | 783 | 0.10 | 185.922 | 187.882 | 188.322 | ||
2903 | 2023.11.14 20:00 | buy | 803 | 0.10 | 187.964 | 0.000 | 0.000 | ||
2904 | 2023.11.14 20:00 | modify | 803 | 0.10 | 187.964 | 185.564 | 190.364 | ||
2905 | 2023.11.14 20:20 | s/l | 783 | 0.10 | 187.882 | 187.882 | 188.322 | 145.27 | 40906.75 |
2906 | 2023.11.14 20:20 | s/l | 795 | 0.10 | 187.882 | 187.882 | 188.302 | 137.95 | 41044.70 |
2907 | 2023.11.14 20:20 | s/l | 796 | 0.10 | 187.882 | 187.882 | 188.291 | 138.71 | 41183.42 |
2908 | 2023.11.15 00:00 | buy | 804 | 0.10 | 188.032 | 0.000 | 0.000 | ||
2909 | 2023.11.15 00:00 | modify | 804 | 0.10 | 188.032 | 185.632 | 190.432 | ||
2910 | 2023.11.15 04:00 | buy | 805 | 0.10 | 188.177 | 0.000 | 0.000 | ||
2911 | 2023.11.15 04:00 | modify | 805 | 0.10 | 188.177 | 185.777 | 190.577 | ||
2912 | 2023.11.15 08:00 | buy | 806 | 0.10 | 187.942 | 0.000 | 0.000 | ||
2913 | 2023.11.15 08:00 | modify | 806 | 0.10 | 187.942 | 185.542 | 190.342 | ||
2914 | 2023.11.17 08:30 | s/l | 805 | 0.10 | 185.777 | 185.777 | 190.577 | -160.74 | 41022.68 |
2915 | 2023.11.17 08:40 | s/l | 802 | 0.10 | 185.505 | 185.505 | 190.305 | -159.50 | 40863.18 |
2916 | 2023.11.17 08:40 | s/l | 803 | 0.10 | 185.564 | 185.564 | 190.364 | -159.49 | 40703.70 |
2917 | 2023.11.17 08:40 | s/l | 804 | 0.10 | 185.632 | 185.632 | 190.432 | -160.74 | 40542.96 |
2918 | 2023.11.17 08:40 | s/l | 806 | 0.10 | 185.542 | 185.542 | 190.342 | -160.73 | 40382.23 |
2919 | 2023.11.20 00:00 | buy | 807 | 0.10 | 186.780 | 0.000 | 0.000 | ||
2920 | 2023.11.20 00:00 | modify | 807 | 0.10 | 186.780 | 184.380 | 189.180 | ||
2921 | 2023.11.21 20:00 | buy | 808 | 0.10 | 186.034 | 0.000 | 0.000 | ||
2922 | 2023.11.21 20:00 | modify | 808 | 0.10 | 186.034 | 183.634 | 188.434 | ||
2923 | 2023.11.22 00:00 | buy | 809 | 0.10 | 185.859 | 0.000 | 0.000 | ||
2924 | 2023.11.22 00:00 | modify | 809 | 0.10 | 185.859 | 183.459 | 188.259 | ||
2925 | 2023.11.22 04:00 | buy | 810 | 0.10 | 185.881 | 0.000 | 0.000 | ||
2926 | 2023.11.22 04:00 | modify | 810 | 0.10 | 185.881 | 183.481 | 188.281 | ||
2927 | 2023.11.22 08:00 | buy | 811 | 0.10 | 186.632 | 0.000 | 0.000 | ||
2928 | 2023.11.22 08:00 | modify | 811 | 0.10 | 186.632 | 184.232 | 189.032 | ||
2929 | 2023.11.22 12:00 | buy | 812 | 0.10 | 186.519 | 0.000 | 0.000 | ||
2930 | 2023.11.22 12:00 | modify | 812 | 0.10 | 186.519 | 184.119 | 188.919 | ||
2931 | 2023.11.22 16:00 | buy | 813 | 0.10 | 186.524 | 0.000 | 0.000 | ||
2932 | 2023.11.22 16:00 | modify | 813 | 0.10 | 186.524 | 184.124 | 188.924 | ||
2933 | 2023.11.22 20:00 | buy | 814 | 0.10 | 186.865 | 0.000 | 0.000 | ||
2934 | 2023.11.22 20:00 | modify | 814 | 0.10 | 186.865 | 184.465 | 189.265 | ||
2935 | 2023.11.23 00:00 | buy | 815 | 0.10 | 186.694 | 0.000 | 0.000 | ||
2936 | 2023.11.23 00:00 | modify | 815 | 0.10 | 186.694 | 184.294 | 189.094 | ||
2937 | 2023.11.23 04:00 | buy | 816 | 0.10 | 186.528 | 0.000 | 0.000 | ||
2938 | 2023.11.23 04:00 | modify | 816 | 0.10 | 186.528 | 184.128 | 188.928 | ||
2939 | 2023.11.23 08:00 | buy | 817 | 0.10 | 186.729 | 0.000 | 0.000 | ||
2940 | 2023.11.23 08:00 | modify | 817 | 0.10 | 186.729 | 184.329 | 189.129 | ||
2941 | 2023.11.23 12:00 | buy | 818 | 0.10 | 187.431 | 0.000 | 0.000 | ||
2942 | 2023.11.23 12:00 | modify | 818 | 0.10 | 187.431 | 185.031 | 189.831 | ||
2943 | 2023.11.23 16:00 | buy | 819 | 0.10 | 187.485 | 0.000 | 0.000 | ||
2944 | 2023.11.23 16:00 | modify | 819 | 0.10 | 187.485 | 185.085 | 189.885 | ||
2945 | 2023.11.23 20:00 | buy | 820 | 0.10 | 187.503 | 0.000 | 0.000 | ||
2946 | 2023.11.23 20:00 | modify | 820 | 0.10 | 187.503 | 185.103 | 189.903 | ||
2947 | 2023.11.24 00:00 | buy | 821 | 0.10 | 187.569 | 0.000 | 0.000 | ||
2948 | 2023.11.24 00:00 | modify | 821 | 0.10 | 187.569 | 185.169 | 189.969 | ||
2949 | 2023.11.24 04:00 | buy | 822 | 0.10 | 187.441 | 0.000 | 0.000 | ||
2950 | 2023.11.24 04:00 | modify | 822 | 0.10 | 187.441 | 185.041 | 189.841 | ||
2951 | 2023.11.24 12:00 | buy | 823 | 0.10 | 188.014 | 0.000 | 0.000 | ||
2952 | 2023.11.24 12:00 | modify | 823 | 0.10 | 188.014 | 185.614 | 190.414 | ||
2953 | 2023.11.24 12:40 | modify | 809 | 0.10 | 185.859 | 187.665 | 188.259 | ||
2954 | 2023.11.24 13:30 | modify | 810 | 0.10 | 185.881 | 187.703 | 188.281 | ||
2955 | 2023.11.24 13:40 | modify | 809 | 0.10 | 185.859 | 187.753 | 188.259 | ||
2956 | 2023.11.24 14:20 | modify | 810 | 0.10 | 185.881 | 187.858 | 188.281 | ||
2957 | 2023.11.24 14:20 | modify | 809 | 0.10 | 185.859 | 187.858 | 188.259 | ||
2958 | 2023.11.24 14:20 | modify | 808 | 0.10 | 186.034 | 187.858 | 188.434 | ||
2959 | 2023.11.24 14:30 | t/p | 809 | 0.10 | 188.259 | 187.858 | 188.259 | 170.68 | 40552.91 |
2960 | 2023.11.24 14:30 | t/p | 810 | 0.10 | 188.281 | 187.858 | 188.281 | 170.68 | 40723.60 |
2961 | 2023.11.24 14:30 | modify | 808 | 0.10 | 186.034 | 187.945 | 188.434 | ||
2962 | 2023.11.24 14:40 | modify | 808 | 0.10 | 186.034 | 188.032 | 188.434 | ||
2963 | 2023.11.24 14:40 | modify | 799 | 0.10 | 186.181 | 188.032 | 188.581 | ||
2964 | 2023.11.24 14:40 | modify | 797 | 0.10 | 186.163 | 188.032 | 188.563 | ||
2965 | 2023.11.24 15:20 | t/p | 808 | 0.10 | 188.434 | 188.032 | 188.434 | 171.91 | 40895.51 |
2966 | 2023.11.24 15:30 | modify | 799 | 0.10 | 186.181 | 188.116 | 188.581 | ||
2967 | 2023.11.24 15:30 | modify | 798 | 0.10 | 186.251 | 188.116 | 188.651 | ||
2968 | 2023.11.24 15:30 | modify | 797 | 0.10 | 186.163 | 188.116 | 188.563 | ||
2969 | 2023.11.24 15:40 | t/p | 797 | 0.10 | 188.563 | 188.116 | 188.563 | 181.87 | 41077.38 |
2970 | 2023.11.24 15:40 | t/p | 799 | 0.10 | 188.581 | 188.116 | 188.581 | 180.62 | 41258.00 |
2971 | 2023.11.24 15:40 | modify | 801 | 0.10 | 186.371 | 188.183 | 188.771 | ||
2972 | 2023.11.24 16:00 | buy | 824 | 0.10 | 188.594 | 0.000 | 0.000 | ||
2973 | 2023.11.24 16:00 | modify | 824 | 0.10 | 188.594 | 186.194 | 190.994 | ||
2974 | 2023.11.24 16:05 | modify | 798 | 0.10 | 186.251 | 188.236 | 188.651 | ||
2975 | 2023.11.24 16:15 | t/p | 798 | 0.10 | 188.651 | 188.236 | 188.651 | 180.63 | 41438.62 |
2976 | 2023.11.24 16:15 | modify | 801 | 0.10 | 186.371 | 188.256 | 188.771 | ||
2977 | 2023.11.24 19:15 | s/l | 801 | 0.10 | 188.256 | 188.256 | 188.771 | 145.06 | 41583.68 |
2978 | 2023.11.24 20:00 | buy | 825 | 0.10 | 188.505 | 0.000 | 0.000 | ||
2979 | 2023.11.24 20:00 | modify | 825 | 0.10 | 188.505 | 186.105 | 190.905 | ||
2980 | 2023.11.27 00:00 | buy | 826 | 0.10 | 188.496 | 0.000 | 0.000 | ||
2981 | 2023.11.27 00:00 | modify | 826 | 0.10 | 188.496 | 186.096 | 190.896 | ||
2982 | 2023.11.27 12:00 | buy | 827 | 0.10 | 188.330 | 0.000 | 0.000 | ||
2983 | 2023.11.27 12:00 | modify | 827 | 0.10 | 188.330 | 185.930 | 190.730 | ||
2984 | 2023.11.28 16:00 | buy | 828 | 0.10 | 187.580 | 0.000 | 0.000 | ||
2985 | 2023.11.28 16:00 | modify | 828 | 0.10 | 187.580 | 185.180 | 189.980 | ||
2986 | 2023.11.29 16:00 | buy | 829 | 0.10 | 187.443 | 0.000 | 0.000 | ||
2987 | 2023.11.29 16:00 | modify | 829 | 0.10 | 187.443 | 185.043 | 189.843 | ||
2988 | 2023.11.30 20:00 | buy | 830 | 0.10 | 187.071 | 0.000 | 0.000 | ||
2989 | 2023.11.30 20:00 | modify | 830 | 0.10 | 187.071 | 184.671 | 189.471 | ||
2990 | 2023.11.30 23:59 | close at stop | 830 | 0.10 | 187.099 | 184.671 | 189.471 | 1.93 | 41585.61 |
2991 | 2023.11.30 23:59 | close at stop | 829 | 0.10 | 187.099 | 185.043 | 189.843 | -20.02 | 41565.59 |
2992 | 2023.11.30 23:59 | close at stop | 828 | 0.10 | 187.099 | 185.180 | 189.980 | -28.24 | 41537.35 |
2993 | 2023.11.30 23:59 | close at stop | 827 | 0.10 | 187.099 | 185.930 | 190.730 | -78.78 | 41458.57 |
2994 | 2023.11.30 23:59 | close at stop | 826 | 0.10 | 187.099 | 186.096 | 190.896 | -90.24 | 41368.34 |
2995 | 2023.11.30 23:59 | close at stop | 825 | 0.10 | 187.099 | 186.105 | 190.905 | -89.62 | 41278.71 |
2996 | 2023.11.30 23:59 | close at stop | 824 | 0.10 | 187.099 | 186.194 | 190.994 | -95.76 | 41182.95 |
2997 | 2023.11.30 23:59 | close at stop | 823 | 0.10 | 187.099 | 185.614 | 190.414 | -55.71 | 41127.24 |
2998 | 2023.11.30 23:59 | close at stop | 822 | 0.10 | 187.099 | 185.041 | 189.841 | -16.15 | 41111.09 |
2999 | 2023.11.30 23:59 | close at stop | 821 | 0.10 | 187.099 | 185.169 | 189.969 | -24.99 | 41086.10 |
3000 | 2023.11.30 23:59 | close at stop | 820 | 0.10 | 187.099 | 185.103 | 189.903 | -19.19 | 41066.91 |
3001 | 2023.11.30 23:59 | close at stop | 819 | 0.10 | 187.099 | 185.085 | 189.885 | -17.95 | 41048.96 |
3002 | 2023.11.30 23:59 | close at stop | 818 | 0.10 | 187.099 | 185.031 | 189.831 | -14.22 | 41034.74 |
3003 | 2023.11.30 23:59 | close at stop | 817 | 0.10 | 187.099 | 184.329 | 189.129 | 34.25 | 41068.99 |
3004 | 2023.11.30 23:59 | close at stop | 816 | 0.10 | 187.099 | 184.128 | 188.928 | 48.12 | 41117.11 |
3005 | 2023.11.30 23:59 | close at stop | 815 | 0.10 | 187.099 | 184.294 | 189.094 | 36.66 | 41153.77 |
3006 | 2023.11.30 23:59 | close at stop | 814 | 0.10 | 187.099 | 184.465 | 189.265 | 28.59 | 41182.36 |
3007 | 2023.11.30 23:59 | close at stop | 813 | 0.10 | 187.099 | 184.124 | 188.924 | 52.13 | 41234.49 |
3008 | 2023.11.30 23:59 | close at stop | 812 | 0.10 | 187.099 | 184.119 | 188.919 | 52.48 | 41286.97 |
3009 | 2023.11.30 23:59 | close at stop | 811 | 0.10 | 187.099 | 184.232 | 189.032 | 44.67 | 41331.64 |
3010 | 2023.11.30 23:59 | close at stop | 807 | 0.10 | 187.099 | 184.380 | 189.180 | 36.95 | 41368.58 |
3011 | 2023.11.30 23:59 | close at stop | 800 | 0.10 | 187.099 | 184.071 | 188.871 | 65.73 | 41434.32 |